Covered Call Candidates for FFTY (FFTY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FFTY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/18/2024 5 28,00 27,60 0,00 0,00 % 1,45 %
11/15/2024 33 28,00 27,60 0,40 1,47 % 2,94 %
12/20/2024 68 28,00 27,60 0,00 0,00 % 1,45 %
03/21/2025 159 28,00 27,60 0,00 0,00 % 1,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/18/2024 5 27,00 27,60 0,00 27,60 -2,18 %
11/15/2024 33 27,00 27,60 0,00 27,60 -2,18 %
12/20/2024 68 27,00 27,60 0,15 27,45 -1,64 %
03/21/2025 159 27,00 27,60 0,45 27,15 -0,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.