Covered Call Candidates for OIH (OIH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OIH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 307,50 305,12 3,50 1,16 % 1,95 %
03/15/2024 12 307,50 305,12 5,40 1,80 % 2,60 %
03/22/2024 19 307,50 305,12 6,80 2,28 % 3,08 %
03/28/2024 25 307,50 305,12 7,90 2,66 % 3,46 %
04/05/2024 33 307,50 305,12 9,00 3,04 % 3,84 %
04/12/2024 40 307,50 305,12 9,90 3,35 % 4,16 %
04/19/2024 47 310,00 305,12 10,40 3,53 % 5,18 %
06/21/2024 110 310,00 305,12 19,20 6,72 % 8,42 %
07/19/2024 138 310,00 305,12 22,10 7,81 % 9,53 %
10/18/2024 229 310,00 305,12 30,50 11,11 % 12,88 %
01/17/2025 320 310,00 305,12 37,20 13,88 % 15,71 %
06/20/2025 474 310,00 305,12 45,00 17,30 % 19,18 %
01/16/2026 684 310,00 305,12 55,60 22,28 % 24,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 305,00 305,12 4,70 300,42 1,52 %
03/15/2024 12 305,00 305,12 6,60 298,52 2,17 %
03/22/2024 19 305,00 305,12 8,10 297,02 2,69 %
03/28/2024 25 305,00 305,12 9,10 296,02 3,03 %
04/05/2024 33 305,00 305,12 10,30 294,82 3,45 %
04/12/2024 40 305,00 305,12 11,30 293,82 3,81 %
04/19/2024 47 305,00 305,12 12,70 292,42 4,30 %
06/21/2024 110 300,00 305,12 24,60 280,52 6,94 %
07/19/2024 138 305,00 305,12 24,70 280,42 8,77 %
10/18/2024 229 305,00 305,12 33,10 272,02 12,12 %
01/17/2025 320 305,00 305,12 39,80 265,32 14,96 %
06/20/2025 474 305,00 305,12 47,50 257,62 18,39 %
01/16/2026 684 305,00 305,12 57,50 247,62 23,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.