Covered Call Candidates for RCL (RCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 140,00 139,72 2,28 1,66 % 1,86 %
04/12/2024 14 140,00 139,72 3,20 2,34 % 2,55 %
04/19/2024 21 140,00 139,72 4,20 3,10 % 3,31 %
04/26/2024 28 140,00 139,72 4,60 3,40 % 3,61 %
05/03/2024 35 140,00 139,72 6,45 4,84 % 5,05 %
05/17/2024 49 140,00 139,72 8,05 6,11 % 6,33 %
06/21/2024 84 140,00 139,72 10,15 7,83 % 8,05 %
09/20/2024 175 140,00 139,72 15,15 12,16 % 12,39 %
10/18/2024 203 140,00 139,72 16,45 13,34 % 13,57 %
01/17/2025 294 140,00 139,72 20,75 17,44 % 17,68 %
06/20/2025 448 140,00 139,72 25,30 22,11 % 22,36 %
07/18/2025 476 140,00 139,72 26,35 23,24 % 23,49 %
08/15/2025 504 140,00 139,72 27,70 24,73 % 24,98 %
12/19/2025 630 140,00 139,72 29,85 27,17 % 27,42 %
01/16/2026 658 140,00 139,72 30,20 27,57 % 27,83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 139,00 139,72 2,84 136,88 1,55 %
04/12/2024 14 139,00 139,72 2,87 136,85 1,57 %
04/19/2024 21 139,00 139,72 4,70 135,02 2,95 %
04/26/2024 28 139,00 139,72 5,05 134,67 3,22 %
05/03/2024 35 139,00 139,72 6,65 133,07 4,46 %
05/17/2024 49 135,00 139,72 10,70 129,02 4,63 %
06/21/2024 84 135,00 139,72 12,80 126,92 6,37 %
09/20/2024 175 135,00 139,72 17,90 121,82 10,82 %
10/18/2024 203 135,00 139,72 19,05 120,67 11,88 %
01/17/2025 294 135,00 139,72 23,10 116,62 15,76 %
06/20/2025 448 135,00 139,72 28,80 110,92 21,71 %
07/18/2025 476 135,00 139,72 29,50 110,22 22,48 %
08/15/2025 504 135,00 139,72 30,35 109,37 23,43 %
12/19/2025 630 135,00 139,72 33,75 105,97 27,39 %
01/16/2026 658 135,00 139,72 34,65 105,07 28,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.