Covered Call Candidates for RCL (RCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 167,50 166,40 1,76 1,07 % 1,74 %
07/26/2024 12 167,50 166,40 3,65 2,24 % 2,92 %
08/02/2024 19 167,50 166,40 6,05 3,77 % 4,46 %
08/09/2024 26 167,50 166,40 6,60 4,13 % 4,82 %
08/16/2024 33 170,00 166,40 6,15 3,84 % 6,08 %
08/23/2024 40 170,00 166,40 6,60 4,13 % 6,38 %
08/30/2024 47 170,00 166,40 6,95 4,36 % 6,62 %
09/20/2024 68 170,00 166,40 8,70 5,52 % 7,80 %
10/18/2024 96 170,00 166,40 10,70 6,87 % 9,18 %
12/20/2024 160 170,00 166,40 15,35 10,16 % 12,55 %
01/17/2025 188 170,00 166,40 15,90 10,56 % 12,96 %
03/21/2025 250 170,00 166,40 19,70 13,43 % 15,88 %
06/20/2025 341 170,00 166,40 23,50 16,45 % 18,96 %
07/18/2025 369 170,00 166,40 25,50 18,10 % 20,65 %
08/15/2025 397 170,00 166,40 25,85 18,39 % 20,95 %
12/19/2025 524 170,00 166,40 30,10 22,08 % 24,72 %
01/16/2026 552 170,00 166,40 30,75 22,67 % 25,32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 165,00 166,40 2,97 163,43 0,96 %
07/26/2024 12 165,00 166,40 3,80 162,60 1,48 %
08/02/2024 19 165,00 166,40 6,95 159,45 3,48 %
08/09/2024 26 165,00 166,40 7,75 158,65 4,00 %
08/16/2024 33 165,00 166,40 8,55 157,85 4,53 %
08/23/2024 40 165,00 166,40 9,05 157,35 4,86 %
08/30/2024 47 165,00 166,40 9,05 157,35 4,86 %
09/20/2024 68 165,00 166,40 11,10 155,30 6,25 %
10/18/2024 96 165,00 166,40 13,25 153,15 7,74 %
12/20/2024 160 165,00 166,40 17,80 148,60 11,04 %
01/17/2025 188 165,00 166,40 19,35 147,05 12,21 %
03/21/2025 250 165,00 166,40 21,95 144,45 14,23 %
06/20/2025 341 165,00 166,40 26,05 140,35 17,56 %
07/18/2025 369 165,00 166,40 27,85 138,55 19,09 %
08/15/2025 397 165,00 166,40 28,90 137,50 20,00 %
12/19/2025 524 165,00 166,40 33,05 133,35 23,73 %
01/16/2026 552 165,00 166,40 33,35 133,05 24,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.