Covered Call Candidates for EQT (EQT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EQT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 37,50 37,01 0,34 0,93 % 2,26 %
03/15/2024 12 37,50 37,01 0,67 1,84 % 3,19 %
03/22/2024 19 38,00 37,01 0,63 1,73 % 4,45 %
03/28/2024 25 38,00 37,01 0,82 2,27 % 5,00 %
04/05/2024 33 38,00 37,01 1,04 2,89 % 5,64 %
04/12/2024 40 38,00 37,01 0,68 1,87 % 4,60 %
04/19/2024 47 38,00 37,01 1,38 3,87 % 6,65 %
06/21/2024 110 38,00 37,01 2,47 7,15 % 10,02 %
07/19/2024 138 38,00 37,01 2,85 8,34 % 11,24 %
09/20/2024 201 38,00 37,01 3,65 10,94 % 13,91 %
01/17/2025 320 38,00 37,01 5,05 15,80 % 18,90 %
01/16/2026 684 38,00 37,01 7,80 26,70 % 30,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 37,00 37,01 0,61 36,40 1,65 %
03/15/2024 12 37,00 37,01 0,90 36,11 2,46 %
03/22/2024 19 37,00 37,01 1,14 35,87 3,15 %
03/28/2024 25 37,00 37,01 0,82 36,19 2,24 %
04/05/2024 33 37,00 37,01 1,44 35,57 4,02 %
04/12/2024 40 37,00 37,01 1,60 35,41 4,49 %
04/19/2024 47 37,00 37,01 1,85 35,16 5,23 %
06/21/2024 110 37,00 37,01 2,95 34,06 8,63 %
07/19/2024 138 37,00 37,01 3,35 33,66 9,92 %
09/20/2024 201 37,00 37,01 4,10 32,91 12,43 %
01/17/2025 320 35,00 37,01 6,55 30,46 14,90 %
01/16/2026 684 35,00 37,01 9,00 28,01 24,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.