Covered Call Candidates for QLYS (QLYS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QLYS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/20/2023 26 155,00 153,12 3,60 2,41 % 3,67 %
11/17/2023 55 155,00 153,12 7,90 5,44 % 6,73 %
12/15/2023 83 155,00 153,12 8,20 5,66 % 6,96 %
03/15/2024 173 155,00 153,12 13,10 9,36 % 10,70 %
11/15/2024 419 155,00 153,12 23,00 17,68 % 19,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/20/2023 26 150,00 153,12 6,40 146,72 2,24 %
11/17/2023 55 150,00 153,12 10,60 142,52 5,25 %
12/15/2023 83 150,00 153,12 11,10 142,02 5,62 %
03/15/2024 173 150,00 153,12 16,00 137,12 9,39 %
11/15/2024 419 150,00 153,12 25,50 127,62 17,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.