Covered Call Candidates for HCA (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/21/2025 13 325,00 321,75 7,40 2,35 % 3,39 %
04/17/2025 40 325,00 321,75 12,50 4,04 % 5,09 %
05/16/2025 69 325,00 321,75 18,60 6,14 % 7,21 %
06/20/2025 104 325,00 321,75 20,90 6,95 % 8,03 %
09/19/2025 195 325,00 321,75 30,50 10,47 % 11,59 %
12/19/2025 287 325,00 321,75 38,10 13,43 % 14,58 %
01/16/2026 315 330,00 321,75 37,10 13,03 % 15,93 %
03/20/2026 377 330,00 321,75 41,50 14,81 % 17,75 %
12/18/2026 651 330,00 321,75 57,50 21,76 % 24,88 %
01/15/2027 679 330,00 321,75 59,00 22,45 % 25,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/21/2025 13 320,00 321,75 9,90 311,85 2,61 %
04/17/2025 40 320,00 321,75 13,60 308,15 3,85 %
05/16/2025 69 320,00 321,75 21,30 300,45 6,51 %
06/20/2025 104 320,00 321,75 23,90 297,85 7,44 %
09/19/2025 195 320,00 321,75 33,90 287,85 11,17 %
12/19/2025 287 320,00 321,75 40,40 281,35 13,74 %
01/16/2026 315 320,00 321,75 42,20 279,55 14,47 %
03/20/2026 377 320,00 321,75 46,50 275,25 16,26 %
12/18/2026 651 320,00 321,75 62,50 259,25 23,43 %
01/15/2027 679 320,00 321,75 63,50 258,25 23,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.