Covered Call Candidates for HCA (HCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 320,00 315,32 5,40 1,74 % 3,25 %
07/19/2024 55 320,00 315,32 9,10 2,97 % 4,50 %
08/16/2024 83 320,00 315,32 14,00 4,65 % 6,20 %
09/20/2024 118 320,00 315,32 16,80 5,63 % 7,20 %
12/20/2024 210 320,00 315,32 25,00 8,61 % 10,22 %
01/17/2025 238 320,00 315,32 26,10 9,02 % 10,64 %
06/20/2025 391 320,00 315,32 37,70 13,58 % 15,27 %
12/19/2025 574 320,00 315,32 47,50 17,74 % 19,48 %
01/16/2026 602 320,00 315,32 49,70 18,71 % 20,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 315,00 315,32 7,80 307,52 2,43 %
07/19/2024 55 315,00 315,32 11,70 303,62 3,75 %
08/16/2024 83 315,00 315,32 16,40 298,92 5,38 %
09/20/2024 118 315,00 315,32 19,30 296,02 6,41 %
12/20/2024 210 315,00 315,32 27,30 288,02 9,37 %
01/17/2025 238 310,00 315,32 33,10 282,22 9,84 %
06/20/2025 391 315,00 315,32 40,50 274,82 14,62 %
12/19/2025 574 315,00 315,32 50,20 265,12 18,81 %
01/16/2026 602 310,00 315,32 54,80 260,52 18,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.