Covered Call Candidates for DRI (DRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 150,00 147,19 2,35 1,62 % 3,56 %
07/19/2024 35 150,00 147,19 3,30 2,29 % 4,25 %
10/18/2024 126 150,00 147,19 6,80 4,84 % 6,85 %
01/17/2025 217 150,00 147,19 9,30 6,74 % 8,78 %
06/20/2025 371 150,00 147,19 12,60 9,36 % 11,45 %
01/16/2026 581 150,00 147,19 16,30 12,45 % 14,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 145,00 147,19 4,90 142,29 1,90 %
07/19/2024 35 145,00 147,19 5,90 141,29 2,63 %
10/18/2024 126 145,00 147,19 9,50 137,69 5,31 %
01/17/2025 217 145,00 147,19 11,90 135,29 7,18 %
06/20/2025 371 145,00 147,19 15,20 131,99 9,86 %
01/16/2026 581 145,00 147,19 18,60 128,59 12,76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.