Covered Call Candidates for DRI (DRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/21/2025 13 195,00 192,31 4,70 2,51 % 3,94 %
04/17/2025 40 195,00 192,31 7,50 4,06 % 5,51 %
06/20/2025 104 195,00 192,31 11,60 6,42 % 7,91 %
07/18/2025 132 195,00 192,31 12,60 7,01 % 8,51 %
09/19/2025 195 195,00 192,31 15,80 8,95 % 10,48 %
10/17/2025 223 195,00 192,31 16,70 9,51 % 11,04 %
01/16/2026 315 195,00 192,31 19,80 11,48 % 13,04 %
03/20/2026 377 195,00 192,31 20,00 11,61 % 13,17 %
06/18/2026 467 195,00 192,31 22,00 12,92 % 14,50 %
01/15/2027 679 195,00 192,31 28,20 17,18 % 18,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/21/2025 13 190,00 192,31 8,10 184,21 3,14 %
04/17/2025 40 190,00 192,31 9,90 182,41 4,16 %
06/20/2025 104 190,00 192,31 14,20 178,11 6,68 %
07/18/2025 132 190,00 192,31 15,20 177,11 7,28 %
09/19/2025 195 190,00 192,31 18,30 174,01 9,19 %
10/17/2025 223 190,00 192,31 19,30 173,01 9,82 %
01/16/2026 315 190,00 192,31 22,40 169,91 11,82 %
03/20/2026 377 190,00 192,31 22,70 169,61 12,02 %
06/18/2026 467 190,00 192,31 25,30 167,01 13,77 %
01/15/2027 679 190,00 192,31 30,30 162,01 17,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.