Covered Call Candidates for CHWY (CHWY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHWY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 18,00 17,98 0,58 3,33 % 3,45 %
03/15/2024 12 18,00 17,98 0,84 4,90 % 5,02 %
03/22/2024 19 18,00 17,98 1,62 9,90 % 10,02 %
03/28/2024 25 18,00 17,98 1,75 10,78 % 10,90 %
04/05/2024 33 18,00 17,98 1,84 11,40 % 11,52 %
04/12/2024 40 18,00 17,98 1,95 12,16 % 12,29 %
04/19/2024 47 20,00 17,98 1,34 8,05 % 20,19 %
06/21/2024 110 20,00 17,98 2,20 13,94 % 26,74 %
07/19/2024 138 20,00 17,98 2,45 15,78 % 28,78 %
09/20/2024 201 20,00 17,98 3,10 20,83 % 34,40 %
10/18/2024 229 20,00 17,98 3,30 22,48 % 36,24 %
01/17/2025 320 20,00 17,98 4,05 29,07 % 43,57 %
01/16/2026 684 20,00 17,98 6,30 53,94 % 71,23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 17,50 17,98 0,86 17,12 2,22 %
03/15/2024 12 17,50 17,98 1,11 16,87 3,73 %
03/22/2024 19 17,50 17,98 1,86 16,12 8,56 %
03/28/2024 25 17,50 17,98 1,98 16,00 9,37 %
04/05/2024 33 17,50 17,98 2,06 15,92 9,92 %
04/12/2024 40 17,50 17,98 2,16 15,82 10,62 %
04/19/2024 47 17,50 17,98 2,33 15,65 11,82 %
06/21/2024 110 17,50 17,98 3,15 14,83 18,00 %
07/19/2024 138 17,50 17,98 3,45 14,53 20,44 %
09/20/2024 201 17,50 17,98 4,05 13,93 25,62 %
10/18/2024 229 17,50 17,98 4,30 13,68 27,92 %
01/17/2025 320 17,50 17,98 5,05 12,93 35,34 %
01/16/2026 684 17,50 17,98 7,15 10,83 61,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.