Covered Call Candidates for XOP (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 147,50 147,47 1,84 1,26 % 1,28 %
06/28/2024 14 147,50 147,47 2,20 1,51 % 1,54 %
07/05/2024 21 147,50 147,47 2,04 1,40 % 1,42 %
07/12/2024 28 147,50 147,47 2,88 1,99 % 2,01 %
07/19/2024 35 148,00 147,47 3,40 2,36 % 2,73 %
07/26/2024 42 147,50 147,47 3,35 2,32 % 2,35 %
08/16/2024 63 148,00 147,47 5,10 3,58 % 3,95 %
09/20/2024 98 150,00 147,47 5,15 3,62 % 5,40 %
11/15/2024 154 150,00 147,47 8,25 5,93 % 7,74 %
12/20/2024 189 148,00 147,47 10,50 7,67 % 8,05 %
01/17/2025 217 148,00 147,47 11,25 8,26 % 8,65 %
06/20/2025 371 150,00 147,47 15,05 11,37 % 13,28 %
01/16/2026 581 148,00 147,47 19,80 15,51 % 15,92 %
12/18/2026 917 148,00 147,47 23,80 19,24 % 19,67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 147,00 147,47 2,10 145,37 1,12 %
06/28/2024 14 147,00 147,47 2,41 145,06 1,34 %
07/05/2024 21 147,00 147,47 2,36 145,11 1,30 %
07/12/2024 28 147,00 147,47 2,18 145,29 1,18 %
07/19/2024 35 147,00 147,47 3,90 143,57 2,39 %
07/26/2024 42 147,00 147,47 4,20 143,27 2,60 %
08/16/2024 63 147,00 147,47 5,25 142,22 3,36 %
09/20/2024 98 145,00 147,47 8,35 139,12 4,23 %
11/15/2024 154 145,00 147,47 9,65 137,82 5,21 %
12/20/2024 189 147,00 147,47 11,00 136,47 7,72 %
01/17/2025 217 147,00 147,47 11,80 135,67 8,35 %
06/20/2025 371 145,00 147,47 17,00 130,47 11,14 %
01/16/2026 581 147,00 147,47 20,30 127,17 15,59 %
12/18/2026 917 147,00 147,47 24,15 123,32 19,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.