Covered Call Candidates for XOP (XOP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 136,50 136,19 3,75 2,83 % 3,07 %
06/03/2022 14 136,50 136,19 5,05 3,85 % 4,09 %
06/10/2022 21 136,50 136,19 6,30 4,85 % 5,09 %
06/17/2022 28 137,00 136,19 7,10 5,50 % 6,13 %
06/24/2022 35 136,50 136,19 7,80 6,08 % 6,32 %
07/01/2022 42 136,50 136,19 8,45 6,61 % 6,86 %
07/15/2022 56 137,00 136,19 9,60 7,58 % 8,22 %
09/16/2022 119 137,00 136,19 14,15 11,59 % 12,26 %
12/16/2022 210 137,00 136,19 18,50 15,72 % 16,41 %
01/20/2023 245 140,00 136,19 18,20 15,43 % 18,65 %
03/17/2023 301 140,00 136,19 19,70 16,91 % 20,18 %
01/19/2024 609 140,00 136,19 26,90 24,61 % 28,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 136,00 136,19 4,00 132,19 2,88 %
06/03/2022 14 136,00 136,19 5,25 130,94 3,86 %
06/10/2022 21 136,00 136,19 6,55 129,64 4,91 %
06/17/2022 28 136,00 136,19 7,60 128,59 5,76 %
06/24/2022 35 136,00 136,19 8,05 128,14 6,13 %
07/01/2022 42 136,00 136,19 8,75 127,44 6,72 %
07/15/2022 56 136,00 136,19 10,15 126,04 7,90 %
09/16/2022 119 136,00 136,19 14,60 121,59 11,85 %
12/16/2022 210 136,00 136,19 18,90 117,29 15,95 %
01/20/2023 245 135,00 136,19 20,50 115,69 16,69 %
03/17/2023 301 135,00 136,19 22,00 114,19 18,22 %
01/19/2024 609 135,00 136,19 29,05 107,14 26,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.