Covered Call Candidates for PBR (PBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 14,50 14,20 0,07 0,50 % 2,62 %
06/28/2024 14 14,50 14,20 0,02 0,14 % 2,26 %
07/05/2024 21 14,50 14,20 0,00 0,00 % 2,11 %
07/12/2024 28 14,50 14,20 0,01 0,07 % 2,18 %
07/19/2024 35 15,00 14,20 0,17 1,21 % 6,91 %
07/26/2024 42 14,50 14,20 0,00 0,00 % 2,11 %
08/16/2024 63 15,00 14,20 0,34 2,45 % 8,23 %
10/18/2024 126 15,00 14,20 0,00 0,00 % 5,63 %
12/20/2024 189 15,00 14,20 0,71 5,26 % 11,19 %
01/17/2025 217 15,00 14,20 0,82 6,13 % 12,11 %
06/20/2025 371 15,00 14,20 1,10 8,40 % 14,50 %
01/16/2026 581 15,00 14,20 1,40 10,94 % 17,19 %
12/18/2026 917 15,00 14,20 0,00 0,00 % 5,63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 14,00 14,20 0,00 14,20 -1,41 %
06/28/2024 14 14,00 14,20 0,31 13,89 0,79 %
07/05/2024 21 14,00 14,20 0,00 14,20 -1,41 %
07/12/2024 28 14,00 14,20 0,00 14,20 -1,41 %
07/19/2024 35 14,00 14,20 0,65 13,55 3,32 %
07/26/2024 42 14,00 14,20 0,00 14,20 -1,41 %
08/16/2024 63 14,00 14,20 0,70 13,50 3,70 %
10/18/2024 126 14,00 14,20 0,00 14,20 -1,41 %
12/20/2024 189 14,00 14,20 1,00 13,20 6,06 %
01/17/2025 217 14,00 14,20 0,00 14,20 -1,41 %
06/20/2025 371 13,00 14,20 0,00 14,20 -8,45 %
01/16/2026 581 13,00 14,20 2,25 11,95 8,79 %
12/18/2026 917 13,00 14,20 0,00 14,20 -8,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.