Covered Call Candidates for NUGT (NUGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NUGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 26,50 26,06 0,75 2,96 % 4,70 %
03/15/2024 12 27,00 26,06 0,95 3,78 % 7,53 %
03/22/2024 19 26,50 26,06 1,40 5,68 % 7,46 %
03/28/2024 25 26,50 26,06 1,55 6,32 % 8,12 %
04/05/2024 33 26,50 26,06 1,75 7,20 % 9,01 %
04/12/2024 40 26,50 26,06 0,60 2,36 % 4,08 %
04/19/2024 47 27,00 26,06 1,95 8,09 % 11,99 %
05/17/2024 75 27,00 26,06 2,50 10,61 % 14,60 %
06/21/2024 110 27,00 26,06 3,00 13,01 % 17,09 %
09/20/2024 201 27,00 26,06 2,30 9,68 % 13,64 %
01/17/2025 320 27,00 26,06 5,20 24,93 % 29,43 %
01/16/2026 684 27,00 26,06 6,70 34,61 % 39,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 26,00 26,06 0,95 25,11 3,54 %
03/15/2024 12 26,00 26,06 1,35 24,71 5,22 %
03/22/2024 19 26,00 26,06 1,60 24,46 6,30 %
03/28/2024 25 26,00 26,06 1,75 24,31 6,95 %
04/05/2024 33 26,00 26,06 1,95 24,11 7,84 %
04/12/2024 40 26,00 26,06 1,85 24,21 7,39 %
04/19/2024 47 26,00 26,06 2,35 23,71 9,66 %
05/17/2024 75 26,00 26,06 2,95 23,11 12,51 %
06/21/2024 110 26,00 26,06 3,40 22,66 14,74 %
09/20/2024 201 26,00 26,06 4,00 22,06 17,86 %
01/17/2025 320 26,00 26,06 4,70 21,36 21,72 %
01/16/2026 684 26,00 26,06 6,30 19,76 31,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.