Covered Call Candidates for VRTX (VRTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VRTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 435,00 432,76 4,00 0,93 % 1,46 %
03/15/2024 12 435,00 432,76 6,70 1,57 % 2,10 %
03/22/2024 19 435,00 432,76 8,30 1,96 % 2,48 %
03/28/2024 25 435,00 432,76 9,60 2,27 % 2,80 %
04/05/2024 33 435,00 432,76 10,60 2,51 % 3,04 %
04/12/2024 40 435,00 432,76 12,10 2,88 % 3,41 %
04/19/2024 47 440,00 432,76 12,40 2,95 % 4,67 %
06/21/2024 110 440,00 432,76 23,60 5,77 % 7,54 %
07/19/2024 138 440,00 432,76 27,10 6,68 % 8,47 %
10/18/2024 229 440,00 432,76 34,50 8,66 % 10,48 %
01/17/2025 320 440,00 432,76 46,40 12,01 % 13,88 %
06/20/2025 474 440,00 432,76 62,60 16,91 % 18,87 %
01/16/2026 684 440,00 432,76 75,00 20,96 % 22,99 %
06/18/2026 837 440,00 432,76 85,00 24,44 % 26,52 %
12/18/2026 1020 440,00 432,76 96,00 28,51 % 30,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 432,50 432,76 5,10 427,66 1,13 %
03/15/2024 12 432,50 432,76 7,90 424,86 1,80 %
03/22/2024 19 430,00 432,76 10,90 421,86 1,93 %
03/28/2024 25 430,00 432,76 12,30 420,46 2,27 %
04/05/2024 33 430,00 432,76 12,60 420,16 2,34 %
04/12/2024 40 430,00 432,76 14,50 418,26 2,81 %
04/19/2024 47 430,00 432,76 17,50 415,26 3,55 %
06/21/2024 110 430,00 432,76 28,40 404,36 6,34 %
07/19/2024 138 430,00 432,76 31,80 400,96 7,24 %
10/18/2024 229 430,00 432,76 39,10 393,66 9,23 %
01/17/2025 320 430,00 432,76 52,20 380,56 12,99 %
06/20/2025 474 430,00 432,76 70,00 362,76 18,54 %
01/16/2026 684 430,00 432,76 80,00 352,76 21,90 %
06/18/2026 837 430,00 432,76 91,10 341,66 25,86 %
12/18/2026 1020 430,00 432,76 101,00 331,76 29,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.