Covered Call Candidates for HAL (HAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 23,00 22,95 0,46 2,05 % 2,27 %
05/21/2021 13 23,00 22,95 0,73 3,29 % 3,51 %
05/28/2021 20 23,00 22,95 0,89 4,03 % 4,26 %
06/04/2021 27 23,00 22,95 1,02 4,65 % 4,88 %
06/11/2021 34 23,00 22,95 1,14 5,23 % 5,46 %
06/18/2021 41 23,00 22,95 1,28 5,91 % 6,14 %
06/25/2021 48 23,00 22,95 1,39 6,45 % 6,68 %
07/16/2021 69 23,00 22,95 1,73 8,15 % 8,39 %
09/17/2021 132 23,00 22,95 2,35 11,41 % 11,65 %
10/15/2021 160 23,00 22,95 2,59 12,72 % 12,97 %
01/21/2022 258 25,00 22,95 2,42 11,79 % 21,77 %
01/20/2023 622 25,00 22,95 4,15 22,07 % 32,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 22,50 22,95 0,66 22,29 0,94 %
05/21/2021 13 22,50 22,95 0,97 21,98 2,37 %
05/28/2021 20 22,50 22,95 1,15 21,80 3,21 %
06/04/2021 27 22,50 22,95 1,26 21,69 3,73 %
06/11/2021 34 22,50 22,95 1,34 21,61 4,12 %
06/18/2021 41 22,00 22,95 1,80 21,15 4,02 %
06/25/2021 48 22,50 22,95 1,63 21,32 5,53 %
07/16/2021 69 22,00 22,95 2,24 20,71 6,23 %
09/17/2021 132 22,00 22,95 2,85 20,10 9,45 %
10/15/2021 160 22,00 22,95 3,15 19,80 11,11 %
01/21/2022 258 22,50 22,95 3,35 19,60 14,80 %
01/20/2023 622 22,00 22,95 5,30 17,65 24,65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.