Covered Call Candidates for ALGN (ALGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 275,00 273,89 8,60 3,24 % 3,66 %
06/03/2022 14 275,00 273,89 11,60 4,42 % 4,85 %
06/10/2022 21 275,00 273,89 13,60 5,22 % 5,65 %
06/17/2022 28 280,00 273,89 15,10 5,83 % 8,20 %
06/24/2022 35 275,00 273,89 18,20 7,12 % 7,55 %
07/01/2022 42 275,00 273,89 19,50 7,67 % 8,10 %
07/15/2022 56 280,00 273,89 21,70 8,60 % 11,03 %
10/21/2022 154 280,00 273,89 35,80 15,04 % 17,60 %
11/18/2022 182 280,00 273,89 40,40 17,30 % 19,92 %
01/20/2023 245 280,00 273,89 44,10 19,19 % 21,85 %
01/19/2024 609 280,00 273,89 69,50 34,00 % 36,99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 272,50 273,89 10,20 263,69 3,34 %
06/03/2022 14 272,50 273,89 13,10 260,79 4,49 %
06/10/2022 21 270,00 273,89 16,70 257,19 4,98 %
06/17/2022 28 270,00 273,89 19,80 254,09 6,26 %
06/24/2022 35 270,00 273,89 21,00 252,89 6,77 %
07/01/2022 42 270,00 273,89 21,40 252,49 6,93 %
07/15/2022 56 270,00 273,89 26,10 247,79 8,96 %
10/21/2022 154 270,00 273,89 40,10 233,79 15,49 %
11/18/2022 182 270,00 273,89 44,50 229,39 17,70 %
01/20/2023 245 270,00 273,89 49,50 224,39 20,33 %
01/19/2024 609 270,00 273,89 74,00 199,89 35,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.