Covered Call Candidates for ALGN (ALGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/20/2025 7 187,50 185,49 3,40 1,87 % 2,97 %
06/27/2025 14 187,50 185,49 4,90 2,71 % 3,83 %
07/03/2025 20 190,00 185,49 4,70 2,60 % 5,09 %
07/11/2025 28 190,00 185,49 6,00 3,34 % 5,86 %
07/18/2025 35 190,00 185,49 7,10 3,98 % 6,51 %
07/25/2025 42 190,00 185,49 7,70 4,33 % 6,87 %
09/19/2025 98 190,00 185,49 16,00 9,44 % 12,10 %
10/17/2025 126 190,00 185,49 17,60 10,48 % 13,17 %
01/16/2026 217 190,00 185,49 24,60 15,29 % 18,09 %
03/20/2026 280 190,00 185,49 28,70 18,30 % 21,18 %
06/18/2026 370 190,00 185,49 32,50 21,24 % 24,19 %
12/18/2026 553 190,00 185,49 41,30 28,64 % 31,77 %
01/15/2027 581 190,00 185,49 42,60 29,81 % 32,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/20/2025 7 185,00 185,49 4,70 180,79 2,33 %
06/27/2025 14 185,00 185,49 6,10 179,39 3,13 %
07/03/2025 20 185,00 185,49 7,00 178,49 3,65 %
07/11/2025 28 185,00 185,49 8,10 177,39 4,29 %
07/18/2025 35 185,00 185,49 9,30 176,19 5,00 %
07/25/2025 42 185,00 185,49 10,10 175,39 5,48 %
09/19/2025 98 185,00 185,49 18,40 167,09 10,72 %
10/17/2025 126 185,00 185,49 20,10 165,39 11,86 %
01/16/2026 217 185,00 185,49 27,00 158,49 16,73 %
03/20/2026 280 185,00 185,49 28,00 157,49 17,47 %
06/18/2026 370 185,00 185,49 33,80 151,69 21,96 %
12/18/2026 553 185,00 185,49 41,00 144,49 28,04 %
01/15/2027 581 185,00 185,49 42,00 143,49 28,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.