Covered Call Candidates for ALGN (ALGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 302,50 300,01 4,20 1,42 % 2,26 %
03/15/2024 12 302,50 300,01 7,00 2,39 % 3,24 %
03/22/2024 19 305,00 300,01 8,00 2,74 % 4,45 %
03/28/2024 25 305,00 300,01 9,30 3,20 % 4,92 %
04/05/2024 33 305,00 300,01 11,30 3,91 % 5,64 %
04/12/2024 40 305,00 300,01 11,40 3,95 % 5,68 %
04/19/2024 47 310,00 300,01 12,10 4,20 % 7,67 %
05/17/2024 75 310,00 300,01 21,90 7,87 % 11,47 %
07/19/2024 138 310,00 300,01 29,30 10,82 % 14,51 %
09/20/2024 201 310,00 300,01 38,50 14,72 % 18,54 %
10/18/2024 229 310,00 300,01 40,90 15,78 % 19,64 %
01/17/2025 320 310,00 300,01 49,80 19,90 % 23,90 %
01/16/2026 684 310,00 300,01 76,20 34,05 % 38,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 300,00 300,01 5,40 294,61 1,83 %
03/15/2024 12 300,00 300,01 8,20 291,81 2,81 %
03/22/2024 19 300,00 300,01 10,40 289,61 3,59 %
03/28/2024 25 300,00 300,01 12,30 287,71 4,27 %
04/05/2024 33 300,00 300,01 13,60 286,41 4,74 %
04/12/2024 40 300,00 300,01 14,90 285,11 5,22 %
04/19/2024 47 300,00 300,01 16,60 283,41 5,85 %
05/17/2024 75 300,00 300,01 26,40 273,61 9,65 %
07/19/2024 138 300,00 300,01 34,00 266,01 12,78 %
09/20/2024 201 300,00 300,01 43,30 256,71 16,86 %
10/18/2024 229 300,00 300,01 45,70 254,31 17,97 %
01/17/2025 320 300,00 300,01 54,30 245,71 22,10 %
01/16/2026 684 300,00 300,01 80,60 219,41 36,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.