Covered Call Candidates for ROKU (ROKU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROKU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/09/2023 5 61,00 60,05 1,51 2,58 % 4,20 %
06/16/2023 12 61,00 60,05 2,50 4,34 % 5,99 %
06/23/2023 19 61,00 60,05 2,97 5,20 % 6,87 %
06/30/2023 26 61,00 60,05 3,50 6,19 % 7,87 %
07/07/2023 33 61,00 60,05 3,90 6,95 % 8,64 %
07/14/2023 40 61,00 60,05 4,40 7,91 % 9,61 %
07/21/2023 47 65,00 60,05 3,30 5,81 % 14,54 %
09/15/2023 103 65,00 60,05 6,55 12,24 % 21,50 %
10/20/2023 138 65,00 60,05 7,85 15,04 % 24,52 %
01/19/2024 229 65,00 60,05 10,75 21,81 % 31,85 %
06/21/2024 383 65,00 60,05 14,65 32,27 % 43,17 %
01/17/2025 593 65,00 60,05 18,90 45,93 % 57,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/09/2023 5 60,00 60,05 1,95 58,10 3,27 %
06/16/2023 12 60,00 60,05 2,96 57,09 5,10 %
06/23/2023 19 60,00 60,05 3,45 56,60 6,01 %
06/30/2023 26 60,00 60,05 4,00 56,05 7,05 %
07/07/2023 33 60,00 60,05 4,35 55,70 7,72 %
07/14/2023 40 60,00 60,05 4,90 55,15 8,79 %
07/21/2023 47 60,00 60,05 5,40 54,65 9,79 %
09/15/2023 103 60,00 60,05 8,75 51,30 16,96 %
10/20/2023 138 60,00 60,05 10,00 50,05 19,88 %
01/19/2024 229 60,00 60,05 12,90 47,15 27,25 %
06/21/2024 383 60,00 60,05 16,55 43,50 37,93 %
01/17/2025 593 60,00 60,05 20,80 39,25 52,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.