Covered Call Candidates for HON (HON)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HON.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 207,50 205,26 0,80 0,39 % 1,49 %
04/12/2024 14 207,50 205,26 1,50 0,74 % 1,84 %
04/19/2024 21 207,50 205,26 2,10 1,03 % 2,14 %
04/26/2024 28 210,00 205,26 1,90 0,93 % 3,27 %
05/03/2024 35 210,00 205,26 2,00 0,98 % 3,32 %
05/17/2024 49 210,00 205,26 3,60 1,79 % 4,14 %
06/21/2024 84 210,00 205,26 5,00 2,50 % 4,86 %
09/20/2024 175 210,00 205,26 8,90 4,53 % 6,95 %
01/17/2025 294 210,00 205,26 14,00 7,32 % 9,80 %
06/20/2025 448 210,00 205,26 18,40 9,85 % 12,38 %
01/16/2026 658 210,00 205,26 23,60 12,99 % 15,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 205,00 205,26 1,95 203,31 0,83 %
04/12/2024 14 205,00 205,26 2,75 202,51 1,23 %
04/19/2024 21 205,00 205,26 3,40 201,86 1,56 %
04/26/2024 28 205,00 205,26 4,70 200,56 2,21 %
05/03/2024 35 205,00 205,26 5,20 200,06 2,47 %
05/17/2024 49 200,00 205,26 9,20 196,06 2,01 %
06/21/2024 84 200,00 205,26 10,60 194,66 2,74 %
09/20/2024 175 200,00 205,26 14,70 190,56 4,95 %
01/17/2025 294 200,00 205,26 19,60 185,66 7,72 %
06/20/2025 448 200,00 205,26 24,00 181,26 10,34 %
01/16/2026 658 200,00 205,26 29,10 176,16 13,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.