Covered Call Candidates for IYT (IYT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IYT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 28 225,00 220,70 5,00 2,32 % 4,31 %
07/15/2022 56 225,00 220,70 7,40 3,47 % 5,49 %
08/19/2022 91 225,00 220,70 9,90 4,70 % 6,74 %
09/16/2022 119 225,00 220,70 11,50 5,50 % 7,55 %
12/16/2022 210 225,00 220,70 16,10 7,87 % 9,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 28 220,00 220,70 7,60 213,10 3,24 %
07/15/2022 56 220,00 220,70 9,50 211,20 4,17 %
08/19/2022 91 220,00 220,70 12,50 208,20 5,67 %
09/16/2022 119 220,00 220,70 14,30 206,40 6,59 %
12/16/2022 210 220,00 220,70 18,80 201,90 8,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.