Covered Call Candidates for BBY (BBY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/01/2021 6 105,00 104,74 1,29 1,25 % 1,50 %
10/08/2021 13 105,00 104,74 1,90 1,85 % 2,10 %
10/15/2021 20 105,00 104,74 2,53 2,48 % 2,73 %
10/22/2021 27 105,00 104,74 2,77 2,72 % 2,97 %
10/29/2021 34 105,00 104,74 3,20 3,15 % 3,41 %
11/05/2021 41 105,00 104,74 3,60 3,56 % 3,82 %
11/19/2021 55 105,00 104,74 4,45 4,44 % 4,70 %
12/17/2021 83 105,00 104,74 6,00 6,08 % 6,34 %
01/21/2022 118 105,00 104,74 6,90 7,05 % 7,32 %
03/18/2022 174 105,00 104,74 8,80 9,17 % 9,44 %
06/17/2022 265 105,00 104,74 10,90 11,62 % 11,89 %
01/20/2023 482 105,00 104,74 14,40 15,94 % 16,23 %
01/19/2024 846 105,00 104,74 16,55 18,77 % 19,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/01/2021 6 104,00 104,74 1,82 102,92 1,05 %
10/08/2021 13 104,00 104,74 2,46 102,28 1,68 %
10/15/2021 20 104,00 104,74 3,00 101,74 2,22 %
10/22/2021 27 104,00 104,74 3,35 101,39 2,57 %
10/29/2021 34 104,00 104,74 3,75 100,99 2,98 %
11/05/2021 41 104,00 104,74 4,10 100,64 3,34 %
11/19/2021 55 100,00 104,74 7,40 97,34 2,73 %
12/17/2021 83 100,00 104,74 8,85 95,89 4,29 %
01/21/2022 118 100,00 104,74 9,70 95,04 5,22 %
03/18/2022 174 100,00 104,74 11,50 93,24 7,25 %
06/17/2022 265 100,00 104,74 13,45 91,29 9,54 %
01/20/2023 482 100,00 104,74 16,75 87,99 13,65 %
01/19/2024 846 100,00 104,74 19,25 85,49 16,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.