Covered Call Candidates for APD (APD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 270,00 263,00 2,70 1,04 % 3,73 %
07/19/2024 55 270,00 263,00 4,30 1,66 % 4,37 %
09/20/2024 118 270,00 263,00 10,70 4,24 % 7,02 %
12/20/2024 210 270,00 263,00 16,80 6,82 % 9,67 %
01/17/2025 238 270,00 263,00 18,10 7,39 % 10,25 %
01/16/2026 602 270,00 263,00 33,30 14,50 % 17,54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 260,00 263,00 7,40 255,60 1,72 %
07/19/2024 55 260,00 263,00 9,20 253,80 2,44 %
09/20/2024 118 260,00 263,00 15,80 247,20 5,18 %
12/20/2024 210 260,00 263,00 21,70 241,30 7,75 %
01/17/2025 238 260,00 263,00 23,20 239,80 8,42 %
01/16/2026 602 260,00 263,00 38,20 224,80 15,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.