Covered Call Candidates for APD (APD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for APD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 250,00 242,27 1,50 0,62 % 3,83 %
05/17/2024 48 250,00 242,27 6,90 2,93 % 6,22 %
06/21/2024 83 250,00 242,27 9,10 3,90 % 7,22 %
09/20/2024 174 250,00 242,27 15,20 6,69 % 10,10 %
01/17/2025 293 250,00 242,27 20,80 9,39 % 12,88 %
01/16/2026 657 250,00 242,27 33,50 16,05 % 19,75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 240,00 242,27 5,80 236,47 1,49 %
05/17/2024 48 240,00 242,27 11,70 230,57 4,09 %
06/21/2024 83 240,00 242,27 14,10 228,17 5,18 %
09/20/2024 174 240,00 242,27 20,20 222,07 8,07 %
01/17/2025 293 240,00 242,27 23,80 218,47 9,85 %
01/16/2026 657 240,00 242,27 38,60 203,67 17,84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.