Covered Call Candidates for KMX (KMX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 87,00 86,98 1,45 1,70 % 1,72 %
04/12/2024 14 87,00 86,98 4,00 4,82 % 4,84 %
04/19/2024 21 87,00 86,98 4,20 5,07 % 5,10 %
04/26/2024 28 87,00 86,98 4,60 5,58 % 5,61 %
05/17/2024 49 87,50 86,98 5,10 6,23 % 6,86 %
07/19/2024 112 87,50 86,98 8,00 10,13 % 10,79 %
10/18/2024 203 87,50 86,98 11,10 14,63 % 15,31 %
01/17/2025 294 87,50 86,98 13,80 18,86 % 19,57 %
01/16/2026 658 87,50 86,98 21,20 32,23 % 33,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 86,00 86,98 2,00 84,98 1,20 %
04/12/2024 14 86,00 86,98 4,50 82,48 4,27 %
04/19/2024 21 86,00 86,98 4,70 82,28 4,52 %
04/26/2024 28 86,00 86,98 5,10 81,88 5,03 %
05/17/2024 49 85,00 86,98 6,40 80,58 5,49 %
07/19/2024 112 85,00 86,98 9,30 77,68 9,42 %
10/18/2024 203 85,00 86,98 12,40 74,58 13,97 %
01/17/2025 294 85,00 86,98 15,10 71,88 18,25 %
01/16/2026 658 85,00 86,98 22,50 64,48 31,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.