Covered Call Candidates for NVO (NVO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/09/2023 5 157,50 156,86 1,55 1,00 % 1,41 %
06/16/2023 12 157,50 156,86 2,65 1,72 % 2,13 %
06/23/2023 19 160,00 156,86 1,95 1,26 % 3,29 %
06/30/2023 26 160,00 156,86 2,50 1,62 % 3,65 %
07/07/2023 33 160,00 156,86 3,10 2,02 % 4,06 %
07/14/2023 40 160,00 156,86 2,45 1,59 % 3,62 %
07/21/2023 47 160,00 156,86 4,50 2,95 % 5,01 %
08/18/2023 75 160,00 156,86 6,90 4,60 % 6,70 %
09/15/2023 103 160,00 156,86 8,20 5,52 % 7,63 %
10/20/2023 138 160,00 156,86 9,90 6,74 % 8,87 %
11/17/2023 166 160,00 156,86 11,50 7,91 % 10,07 %
12/15/2023 194 160,00 156,86 12,70 8,81 % 10,99 %
01/19/2024 229 160,00 156,86 14,10 9,88 % 12,08 %
03/15/2024 285 160,00 156,86 15,30 10,81 % 13,03 %
06/21/2024 383 160,00 156,86 18,00 12,96 % 15,22 %
01/17/2025 593 160,00 156,86 25,00 18,96 % 21,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/09/2023 5 155,00 156,86 2,95 153,91 0,71 %
06/16/2023 12 155,00 156,86 4,00 152,86 1,40 %
06/23/2023 19 155,00 156,86 4,60 152,26 1,80 %
06/30/2023 26 155,00 156,86 5,30 151,56 2,27 %
07/07/2023 33 155,00 156,86 5,50 151,36 2,40 %
07/14/2023 40 155,00 156,86 5,10 151,76 2,13 %
07/21/2023 47 155,00 156,86 7,30 149,56 3,64 %
08/18/2023 75 155,00 156,86 9,60 147,26 5,26 %
09/15/2023 103 155,00 156,86 11,00 145,86 6,27 %
10/20/2023 138 155,00 156,86 12,50 144,36 7,37 %
11/17/2023 166 155,00 156,86 13,60 143,26 8,19 %
12/15/2023 194 155,00 156,86 14,40 142,46 8,80 %
01/19/2024 229 155,00 156,86 16,10 140,76 10,12 %
03/15/2024 285 155,00 156,86 17,80 139,06 11,46 %
06/21/2024 383 155,00 156,86 21,90 134,96 14,85 %
01/17/2025 593 155,00 156,86 27,00 129,86 19,36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.