Covered Call Candidates for GIS (GIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 28 67,50 66,13 1,25 1,93 % 4,04 %
07/15/2022 56 67,50 66,13 2,15 3,36 % 5,50 %
10/21/2022 154 67,50 66,13 3,70 5,93 % 8,12 %
01/20/2023 245 67,50 66,13 4,60 7,48 % 9,70 %
01/19/2024 609 67,50 66,13 7,30 12,41 % 14,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 28 65,00 66,13 2,60 63,53 2,31 %
07/15/2022 56 65,00 66,13 3,50 62,63 3,78 %
10/21/2022 154 65,00 66,13 4,80 61,33 5,98 %
01/20/2023 245 65,00 66,13 5,60 60,53 7,38 %
01/19/2024 609 65,00 66,13 8,40 57,73 12,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.