Covered Call Candidates for L (L)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for L.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/21/2025 | 13 | 85,00 | 84,88 | 1,45 | 1,74 % | 1,88 % |
| 04/17/2025 | 40 | 85,00 | 84,88 | 2,40 | 2,91 % | 3,06 % |
| 06/20/2025 | 104 | 85,00 | 84,88 | 2,55 | 3,10 % | 3,24 % |
| 09/19/2025 | 195 | 85,00 | 84,88 | 5,50 | 6,93 % | 7,08 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/21/2025 | 13 | 80,00 | 84,88 | 4,80 | 80,08 | -0,10 % |
| 04/17/2025 | 40 | 80,00 | 84,88 | 4,30 | 80,58 | -0,72 % |
| 06/20/2025 | 104 | 80,00 | 84,88 | 7,30 | 77,58 | 3,12 % |
| 09/19/2025 | 195 | 80,00 | 84,88 | 8,90 | 75,98 | 5,29 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.