Covered Call Candidates for DLR (DLR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DLR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/10/2025 5 182,50 181,74 0,35 0,19 % 0,61 %
01/17/2025 12 182,50 181,74 2,50 1,39 % 1,82 %
01/24/2025 19 185,00 181,74 2,05 1,14 % 2,96 %
01/31/2025 26 185,00 181,74 2,10 1,17 % 2,98 %
02/07/2025 33 185,00 181,74 2,55 1,42 % 3,24 %
02/14/2025 40 185,00 181,74 4,90 2,77 % 4,61 %
02/21/2025 47 185,00 181,74 6,00 3,41 % 5,27 %
04/17/2025 102 185,00 181,74 8,70 5,03 % 6,91 %
06/20/2025 166 185,00 181,74 12,00 7,07 % 8,99 %
07/18/2025 194 185,00 181,74 12,60 7,45 % 9,38 %
09/19/2025 257 185,00 181,74 14,50 8,67 % 10,62 %
01/16/2026 376 185,00 181,74 19,40 11,95 % 13,96 %
01/15/2027 740 185,00 181,74 27,60 17,91 % 20,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/10/2025 5 180,00 181,74 2,75 178,99 0,56 %
01/17/2025 12 180,00 181,74 3,90 177,84 1,21 %
01/24/2025 19 180,00 181,74 4,60 177,14 1,61 %
01/31/2025 26 180,00 181,74 5,20 176,54 1,96 %
02/07/2025 33 180,00 181,74 5,40 176,34 2,08 %
02/14/2025 40 180,00 181,74 7,00 174,74 3,01 %
02/21/2025 47 180,00 181,74 8,50 173,24 3,90 %
04/17/2025 102 180,00 181,74 11,10 170,64 5,49 %
06/20/2025 166 180,00 181,74 14,40 167,34 7,57 %
07/18/2025 194 180,00 181,74 14,70 167,04 7,76 %
09/19/2025 257 180,00 181,74 17,50 164,24 9,60 %
01/16/2026 376 180,00 181,74 21,10 160,64 12,05 %
01/15/2027 740 180,00 181,74 28,70 153,04 17,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.