Covered Call Candidates for SOFI (SOFI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SOFI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/29/2023 5 8,00 7,54 0,10 1,34 % 7,60 %
10/06/2023 12 8,00 7,54 0,18 2,45 % 8,77 %
10/13/2023 19 8,00 7,54 0,25 3,43 % 9,81 %
10/20/2023 26 8,00 7,54 0,32 4,44 % 10,88 %
10/27/2023 33 8,00 7,54 0,38 5,31 % 11,81 %
11/03/2023 40 8,00 7,54 0,52 7,41 % 14,04 %
11/17/2023 55 8,00 7,54 0,62 8,97 % 15,69 %
12/15/2023 83 9,00 7,54 0,46 6,50 % 27,21 %
01/19/2024 118 9,00 7,54 0,62 8,97 % 30,15 %
03/15/2024 173 8,00 7,54 1,22 19,32 % 26,68 %
04/19/2024 208 8,00 7,54 1,35 21,83 % 29,35 %
06/21/2024 271 8,00 7,54 1,57 26,32 % 34,12 %
09/20/2024 362 10,00 7,54 1,27 20,27 % 59,62 %
01/17/2025 482 10,00 7,54 1,65 28,04 % 69,92 %
01/16/2026 846 10,00 7,54 2,52 50,25 % 99,40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/29/2023 5 7,50 7,54 0,28 7,25 3,38 %
10/06/2023 12 7,50 7,54 0,38 7,16 4,82 %
10/13/2023 19 7,50 7,54 0,44 7,09 5,71 %
10/20/2023 26 7,50 7,54 0,53 7,00 7,07 %
10/27/2023 33 7,50 7,54 0,58 6,96 7,84 %
11/03/2023 40 7,50 7,54 0,70 6,83 9,73 %
11/17/2023 55 7,00 7,54 1,11 6,42 8,95 %
12/15/2023 83 7,50 7,54 1,00 6,54 14,77 %
01/19/2024 118 7,50 7,54 1,16 6,38 17,65 %
03/15/2024 173 7,00 7,54 1,68 5,86 19,56 %
04/19/2024 208 7,00 7,54 1,79 5,75 21,85 %
06/21/2024 271 7,00 7,54 2,02 5,52 26,93 %
09/20/2024 362 7,00 7,54 2,30 5,24 33,72 %
01/17/2025 482 7,00 7,54 2,60 4,94 41,84 %
01/16/2026 846 7,00 7,54 3,40 4,13 69,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.