Covered Call Candidates for HAS (HAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 57,50 56,48 1,20 2,17 % 4,02 %
05/17/2024 49 57,50 56,48 2,60 4,83 % 6,72 %
06/21/2024 84 57,50 56,48 3,20 6,01 % 7,92 %
07/19/2024 112 57,50 56,48 3,70 7,01 % 8,94 %
10/18/2024 203 57,50 56,48 5,10 9,93 % 11,91 %
01/17/2025 294 57,50 56,48 6,40 12,78 % 14,82 %
01/16/2026 658 57,50 56,48 9,50 20,22 % 22,39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 55,00 56,48 2,55 53,93 1,98 %
05/17/2024 49 55,00 56,48 3,80 52,68 4,40 %
06/21/2024 84 55,00 56,48 4,50 51,98 5,81 %
07/19/2024 112 55,00 56,48 5,00 51,48 6,84 %
10/18/2024 203 55,00 56,48 6,30 50,18 9,61 %
01/17/2025 294 55,00 56,48 7,60 48,88 12,52 %
01/16/2026 658 55,00 56,48 10,60 45,88 19,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.