Covered Call Candidates for OLED (OLED)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OLED.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 220,00 218,36 3,20 1,49 % 2,25 %
05/21/2021 13 220,00 218,36 5,00 2,34 % 3,11 %
05/28/2021 20 220,00 218,36 6,20 2,92 % 3,70 %
06/04/2021 27 220,00 218,36 7,10 3,36 % 4,14 %
06/11/2021 34 220,00 218,36 8,00 3,80 % 4,58 %
06/18/2021 41 220,00 218,36 9,50 4,55 % 5,33 %
06/25/2021 48 220,00 218,36 9,90 4,75 % 5,54 %
09/17/2021 132 220,00 218,36 19,60 9,86 % 10,69 %
12/17/2021 223 220,00 218,36 26,40 13,75 % 14,61 %
01/21/2022 258 220,00 218,36 28,10 14,77 % 15,63 %
01/20/2023 622 220,00 218,36 44,40 25,52 % 26,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 217,50 218,36 4,30 214,06 1,61 %
05/21/2021 13 217,50 218,36 6,10 212,26 2,47 %
05/28/2021 20 217,50 218,36 7,20 211,16 3,00 %
06/04/2021 27 217,50 218,36 8,00 210,36 3,39 %
06/11/2021 34 217,50 218,36 9,40 208,96 4,09 %
06/18/2021 41 210,00 218,36 14,70 203,66 3,11 %
06/25/2021 48 217,50 218,36 11,20 207,16 4,99 %
09/17/2021 132 210,00 218,36 23,40 194,96 7,71 %
12/17/2021 223 210,00 218,36 31,00 187,36 12,08 %
01/21/2022 258 210,00 218,36 32,80 185,56 13,17 %
01/20/2023 622 210,00 218,36 48,60 169,76 23,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.