Covered Call Candidates for OLED (OLED)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OLED.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 124,00 123,96 3,80 3,16 % 3,20 %
06/03/2022 14 124,00 123,96 4,50 3,77 % 3,80 %
06/10/2022 21 125,00 123,96 4,40 3,68 % 4,55 %
06/17/2022 28 125,00 123,96 6,60 5,62 % 6,51 %
06/24/2022 35 125,00 123,96 6,70 5,71 % 6,60 %
07/01/2022 42 125,00 123,96 7,70 6,62 % 7,52 %
07/15/2022 56 125,00 123,96 9,00 7,83 % 8,73 %
09/16/2022 119 125,00 123,96 13,00 11,72 % 12,65 %
12/16/2022 210 125,00 123,96 17,70 16,66 % 17,64 %
01/20/2023 245 125,00 123,96 19,10 18,21 % 19,21 %
01/19/2024 609 125,00 123,96 29,50 31,23 % 32,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 123,00 123,96 4,20 119,76 2,71 %
06/03/2022 14 123,00 123,96 4,50 119,46 2,96 %
06/10/2022 21 120,00 123,96 7,30 116,66 2,86 %
06/17/2022 28 120,00 123,96 9,40 114,56 4,75 %
06/24/2022 35 120,00 123,96 9,30 114,66 4,66 %
07/01/2022 42 120,00 123,96 9,40 114,56 4,75 %
07/15/2022 56 120,00 123,96 10,70 113,26 5,95 %
09/16/2022 119 120,00 123,96 16,00 107,96 11,15 %
12/16/2022 210 120,00 123,96 20,50 103,46 15,99 %
01/20/2023 245 120,00 123,96 20,90 103,06 16,44 %
01/19/2024 609 120,00 123,96 31,50 92,46 29,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.