Covered Call Candidates for ABNB (ABNB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABNB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/01/2021 6 177,50 175,88 2,25 1,30 % 2,23 %
10/08/2021 13 177,50 175,88 3,60 2,09 % 3,03 %
10/15/2021 20 177,50 175,88 4,80 2,81 % 3,75 %
10/22/2021 27 180,00 175,88 4,80 2,81 % 5,21 %
10/29/2021 34 180,00 175,88 5,65 3,32 % 5,74 %
11/05/2021 41 180,00 175,88 6,80 4,02 % 6,46 %
11/19/2021 55 180,00 175,88 9,00 5,39 % 7,86 %
01/21/2022 118 180,00 175,88 13,50 8,31 % 10,85 %
04/14/2022 201 180,00 175,88 19,15 12,22 % 14,85 %
06/17/2022 265 180,00 175,88 22,80 14,89 % 17,59 %
01/20/2023 482 180,00 175,88 32,20 22,41 % 25,28 %
01/19/2024 846 180,00 175,88 44,20 33,57 % 36,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/01/2021 6 175,00 175,88 3,45 172,43 1,49 %
10/08/2021 13 175,00 175,88 4,90 170,98 2,35 %
10/15/2021 20 175,00 175,88 6,05 169,83 3,04 %
10/22/2021 27 175,00 175,88 7,05 168,83 3,65 %
10/29/2021 34 175,00 175,88 8,05 167,83 4,27 %
11/05/2021 41 175,00 175,88 9,05 166,83 4,90 %
11/19/2021 55 175,00 175,88 11,55 164,33 6,49 %
01/21/2022 118 175,00 175,88 15,80 160,08 9,32 %
04/14/2022 201 175,00 175,88 21,50 154,38 13,36 %
06/17/2022 265 175,00 175,88 24,95 150,93 15,95 %
01/20/2023 482 175,00 175,88 34,40 141,48 23,69 %
01/19/2024 846 175,00 175,88 46,50 129,38 35,26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.