Covered Call Candidates for ABNB (ABNB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABNB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 160,00 159,72 2,67 1,70 % 1,88 %
03/15/2024 12 160,00 159,72 4,10 2,63 % 2,81 %
03/22/2024 19 160,00 159,72 5,20 3,37 % 3,55 %
03/28/2024 25 160,00 159,72 5,90 3,84 % 4,02 %
04/05/2024 33 160,00 159,72 6,70 4,38 % 4,56 %
04/12/2024 40 160,00 159,72 6,90 4,52 % 4,70 %
04/19/2024 47 160,00 159,72 8,20 5,41 % 5,60 %
06/21/2024 110 160,00 159,72 14,10 9,68 % 9,88 %
07/19/2024 138 160,00 159,72 15,65 10,86 % 11,06 %
09/20/2024 201 160,00 159,72 19,65 14,03 % 14,23 %
10/18/2024 229 160,00 159,72 20,45 14,68 % 14,88 %
01/17/2025 320 160,00 159,72 25,90 19,35 % 19,56 %
06/20/2025 474 160,00 159,72 32,40 25,45 % 25,67 %
01/16/2026 684 160,00 159,72 39,05 32,36 % 32,59 %
12/18/2026 1020 160,00 159,72 46,65 41,26 % 41,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 157,50 159,72 4,05 155,67 1,18 %
03/15/2024 12 157,50 159,72 5,40 154,32 2,06 %
03/22/2024 19 157,50 159,72 6,50 153,22 2,79 %
03/28/2024 25 157,50 159,72 7,25 152,47 3,30 %
04/05/2024 33 157,50 159,72 8,00 151,72 3,81 %
04/12/2024 40 157,50 159,72 8,80 150,92 4,36 %
04/19/2024 47 155,00 159,72 10,95 148,77 4,19 %
06/21/2024 110 155,00 159,72 16,70 143,02 8,38 %
07/19/2024 138 155,00 159,72 18,30 141,42 9,60 %
09/20/2024 201 155,00 159,72 22,40 137,32 12,88 %
10/18/2024 229 155,00 159,72 23,75 135,97 14,00 %
01/17/2025 320 155,00 159,72 28,10 131,62 17,76 %
06/20/2025 474 155,00 159,72 34,75 124,97 24,03 %
01/16/2026 684 155,00 159,72 41,30 118,42 30,89 %
12/18/2026 1020 155,00 159,72 48,90 110,82 39,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.