Covered Call Candidates for ACWI (ACWI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACWI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 117,00 116,19 0,00 0,00 % 0,70 %
08/16/2024 33 117,00 116,19 0,55 0,48 % 1,18 %
09/20/2024 68 117,00 116,19 0,30 0,26 % 0,96 %
10/18/2024 96 117,00 116,19 1,25 1,09 % 1,79 %
01/17/2025 188 117,00 116,19 3,20 2,83 % 3,55 %
03/21/2025 250 117,00 116,19 5,20 4,69 % 5,41 %
06/20/2025 341 117,00 116,19 5,80 5,25 % 5,99 %
09/19/2025 432 117,00 116,19 7,00 6,41 % 7,15 %
01/16/2026 552 117,00 116,19 8,50 7,89 % 8,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 116,00 116,19 0,00 116,19 -0,16 %
08/16/2024 33 116,00 116,19 1,70 114,49 1,32 %
09/20/2024 68 116,00 116,19 2,00 114,19 1,59 %
10/18/2024 96 116,00 116,19 2,65 113,54 2,17 %
01/17/2025 188 116,00 116,19 3,90 112,29 3,30 %
03/21/2025 250 116,00 116,19 5,00 111,19 4,33 %
06/20/2025 341 116,00 116,19 6,60 109,59 5,85 %
09/19/2025 432 116,00 116,19 7,50 108,69 6,73 %
01/16/2026 552 116,00 116,19 9,00 107,19 8,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.