Covered Call Candidates for KEY (KEY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KEY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 14,50 14,17 0,16 1,14 % 3,50 %
03/15/2024 12 14,50 14,17 0,29 2,09 % 4,47 %
03/22/2024 19 14,50 14,17 0,40 2,90 % 5,30 %
03/28/2024 25 14,50 14,17 0,45 3,28 % 5,69 %
04/05/2024 33 14,50 14,17 0,51 3,73 % 6,15 %
04/12/2024 40 14,50 14,17 0,50 3,66 % 6,07 %
04/19/2024 47 15,00 14,17 0,52 3,81 % 9,89 %
05/17/2024 75 15,00 14,17 0,50 3,66 % 9,73 %
06/21/2024 110 15,00 14,17 0,84 6,30 % 12,53 %
07/19/2024 138 15,00 14,17 0,79 5,90 % 12,11 %
09/20/2024 201 15,00 14,17 1,17 9,00 % 15,38 %
01/17/2025 320 15,00 14,17 1,58 12,55 % 19,14 %
06/20/2025 474 15,00 14,17 1,89 15,39 % 22,15 %
01/16/2026 684 15,00 14,17 2,26 18,98 % 25,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 14,00 14,17 0,40 13,77 1,67 %
03/15/2024 12 14,00 14,17 0,54 13,63 2,71 %
03/22/2024 19 14,00 14,17 0,64 13,53 3,47 %
03/28/2024 25 14,00 14,17 0,69 13,48 3,86 %
04/05/2024 33 14,00 14,17 0,73 13,44 4,17 %
04/12/2024 40 14,00 14,17 0,76 13,41 4,40 %
04/19/2024 47 14,00 14,17 0,96 13,21 5,98 %
05/17/2024 75 14,00 14,17 0,97 13,20 6,06 %
06/21/2024 110 14,00 14,17 1,19 12,98 7,86 %
07/19/2024 138 14,00 14,17 1,44 12,73 9,98 %
09/20/2024 201 14,00 14,17 1,64 12,53 11,73 %
01/17/2025 320 13,00 14,17 2,54 11,63 11,78 %
06/20/2025 474 12,00 14,17 3,35 10,82 10,91 %
01/16/2026 684 12,00 14,17 2,92 11,25 6,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.