Covered Call Candidates for IEF (IEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 94,00 93,83 0,31 0,33 % 0,51 %
06/28/2024 14 94,00 93,83 0,47 0,50 % 0,69 %
07/05/2024 21 94,00 93,83 0,55 0,59 % 0,77 %
07/12/2024 28 94,00 93,83 0,68 0,73 % 0,91 %
07/19/2024 35 94,00 93,83 0,78 0,84 % 1,02 %
07/26/2024 42 94,00 93,83 0,90 0,97 % 1,15 %
08/16/2024 63 94,00 93,83 1,16 1,25 % 1,44 %
09/20/2024 98 94,00 93,83 1,58 1,71 % 1,90 %
10/18/2024 126 94,00 93,83 1,84 2,00 % 2,19 %
11/15/2024 154 94,00 93,83 2,20 2,40 % 2,59 %
12/20/2024 189 94,00 93,83 2,49 2,73 % 2,91 %
01/17/2025 217 94,00 93,83 2,75 3,02 % 3,21 %
01/16/2026 581 94,00 93,83 5,00 5,63 % 5,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 93,50 93,83 0,58 93,25 0,27 %
06/28/2024 14 93,50 93,83 0,76 93,07 0,46 %
07/05/2024 21 93,50 93,83 0,83 93,00 0,54 %
07/12/2024 28 93,50 93,83 0,95 92,88 0,67 %
07/19/2024 35 93,00 93,83 1,38 92,45 0,59 %
07/26/2024 42 93,50 93,83 1,20 92,63 0,94 %
08/16/2024 63 93,00 93,83 1,77 92,06 1,02 %
09/20/2024 98 93,00 93,83 2,19 91,64 1,48 %
10/18/2024 126 93,00 93,83 2,46 91,37 1,78 %
11/15/2024 154 93,00 93,83 2,79 91,04 2,15 %
12/20/2024 189 93,00 93,83 3,10 90,73 2,50 %
01/17/2025 217 93,00 93,83 3,35 90,48 2,79 %
01/16/2026 581 93,00 93,83 5,60 88,23 5,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.