Covered Call Candidates for IEF (IEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 114,50 114,49 0,32 0,28 % 0,29 %
05/21/2021 13 115,00 114,49 0,23 0,20 % 0,65 %
05/28/2021 20 114,50 114,49 0,57 0,50 % 0,51 %
06/04/2021 27 114,50 114,49 0,65 0,57 % 0,58 %
06/11/2021 34 114,50 114,49 0,73 0,64 % 0,65 %
06/18/2021 41 115,00 114,49 0,60 0,53 % 0,97 %
06/25/2021 48 114,50 114,49 0,70 0,62 % 0,62 %
07/16/2021 69 115,00 114,49 0,84 0,74 % 1,19 %
09/17/2021 132 115,00 114,49 1,25 1,10 % 1,55 %
12/17/2021 223 115,00 114,49 1,75 1,55 % 2,00 %
01/21/2022 258 115,00 114,49 1,81 1,61 % 2,06 %
03/18/2022 314 115,00 114,49 0,86 0,76 % 1,21 %
06/17/2022 405 115,00 114,49 1,11 0,98 % 1,43 %
12/16/2022 587 115,00 114,49 1,64 1,45 % 1,91 %
01/20/2023 622 115,00 114,49 1,88 1,67 % 2,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 114,00 114,49 0,64 113,85 0,13 %
05/21/2021 13 114,00 114,49 0,74 113,75 0,22 %
05/28/2021 20 114,00 114,49 0,86 113,63 0,33 %
06/04/2021 27 114,00 114,49 0,93 113,56 0,39 %
06/11/2021 34 114,00 114,49 1,01 113,48 0,46 %
06/18/2021 41 114,00 114,49 1,13 113,36 0,56 %
06/25/2021 48 114,00 114,49 0,76 113,73 0,24 %
07/16/2021 69 114,00 114,49 1,34 113,15 0,75 %
09/17/2021 132 114,00 114,49 1,75 112,74 1,12 %
12/17/2021 223 114,00 114,49 2,25 112,24 1,57 %
01/21/2022 258 114,00 114,49 2,30 112,19 1,61 %
03/18/2022 314 114,00 114,49 1,44 113,05 0,84 %
06/17/2022 405 114,00 114,49 1,69 112,80 1,06 %
12/16/2022 587 114,00 114,49 2,20 112,29 1,52 %
01/20/2023 622 114,00 114,49 2,35 112,14 1,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.