Covered Call Candidates for MS (MS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 105,00 104,20 1,61 1,57 % 2,35 %
07/26/2024 12 105,00 104,20 1,88 1,84 % 2,62 %
08/02/2024 19 105,00 104,20 2,00 1,96 % 2,74 %
08/09/2024 26 105,00 104,20 2,15 2,11 % 2,89 %
08/16/2024 33 105,00 104,20 2,34 2,30 % 3,09 %
08/23/2024 40 105,00 104,20 2,51 2,47 % 3,26 %
08/30/2024 47 105,00 104,20 1,59 1,55 % 2,33 %
09/20/2024 68 105,00 104,20 3,45 3,42 % 4,22 %
10/18/2024 96 105,00 104,20 4,65 4,67 % 5,48 %
11/15/2024 125 105,00 104,20 5,45 5,52 % 6,33 %
12/20/2024 160 105,00 104,20 6,20 6,33 % 7,15 %
01/17/2025 188 105,00 104,20 7,15 7,37 % 8,19 %
03/21/2025 250 105,00 104,20 8,10 8,43 % 9,26 %
06/20/2025 341 105,00 104,20 9,50 10,03 % 10,88 %
09/19/2025 432 105,00 104,20 8,50 8,88 % 9,72 %
12/19/2025 524 105,00 104,20 11,25 12,10 % 12,97 %
01/16/2026 552 105,00 104,20 11,55 12,47 % 13,33 %
12/18/2026 888 105,00 104,20 15,10 16,95 % 17,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 104,00 104,20 2,08 102,12 1,84 %
07/26/2024 12 104,00 104,20 2,37 101,83 2,13 %
08/02/2024 19 104,00 104,20 2,49 101,71 2,25 %
08/09/2024 26 104,00 104,20 2,63 101,57 2,39 %
08/16/2024 33 100,00 104,20 4,90 99,30 0,71 %
08/23/2024 40 104,00 104,20 3,00 101,20 2,77 %
08/30/2024 47 104,00 104,20 1,85 102,35 1,61 %
09/20/2024 68 100,00 104,20 5,30 98,90 1,11 %
10/18/2024 96 100,00 104,20 7,45 96,75 3,36 %
11/15/2024 125 100,00 104,20 6,55 97,65 2,41 %
12/20/2024 160 100,00 104,20 7,20 97,00 3,10 %
01/17/2025 188 100,00 104,20 8,15 96,05 4,12 %
03/21/2025 250 100,00 104,20 10,75 93,45 7,01 %
06/20/2025 341 100,00 104,20 12,30 91,90 8,82 %
09/19/2025 432 100,00 104,20 11,00 93,20 7,30 %
12/19/2025 524 100,00 104,20 13,65 90,55 10,44 %
01/16/2026 552 100,00 104,20 14,80 89,40 11,86 %
12/18/2026 888 100,00 104,20 17,70 86,50 15,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.