Covered Call Candidates for BILI (BILI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BILI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/09/2025 2 18,50 18,28 0,35 1,95 % 3,18 %
05/16/2025 9 18,50 18,28 0,72 4,10 % 5,35 %
05/23/2025 16 18,50 18,28 1,00 5,79 % 7,06 %
05/30/2025 23 18,50 18,28 1,05 6,09 % 7,37 %
06/06/2025 30 18,50 18,28 1,36 8,04 % 9,34 %
06/13/2025 37 18,50 18,28 1,54 9,20 % 10,51 %
06/20/2025 44 19,00 18,28 1,50 8,94 % 13,23 %
07/18/2025 72 19,00 18,28 1,83 11,12 % 15,50 %
09/19/2025 135 19,00 18,28 2,59 16,51 % 21,10 %
10/17/2025 163 19,00 18,28 2,84 18,39 % 23,06 %
01/16/2026 254 19,00 18,28 3,60 24,52 % 29,43 %
03/20/2026 317 20,00 18,28 3,65 24,95 % 36,71 %
06/18/2026 407 20,00 18,28 4,05 28,46 % 40,55 %
01/15/2027 618 20,00 18,28 5,05 38,17 % 51,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/09/2025 2 18,00 18,28 0,63 17,65 1,98 %
05/16/2025 9 18,00 18,28 1,01 17,27 4,23 %
05/23/2025 16 18,00 18,28 0,85 17,43 3,27 %
05/30/2025 23 18,00 18,28 0,98 17,30 4,05 %
06/06/2025 30 18,00 18,28 1,61 16,67 7,98 %
06/13/2025 37 18,00 18,28 1,70 16,58 8,56 %
06/20/2025 44 18,00 18,28 1,94 16,34 10,16 %
07/18/2025 72 18,00 18,28 2,24 16,04 12,22 %
09/19/2025 135 18,00 18,28 2,78 15,50 16,13 %
10/17/2025 163 18,00 18,28 3,25 15,03 19,76 %
01/16/2026 254 18,00 18,28 4,00 14,28 26,05 %
03/20/2026 317 17,00 18,28 4,90 13,38 27,06 %
06/18/2026 407 17,00 18,28 5,40 12,88 31,99 %
01/15/2027 618 17,00 18,28 6,30 11,98 41,90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.