Covered Call Candidates for BILI (BILI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BILI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/09/2023 5 15,50 15,38 0,43 2,88 % 3,68 %
06/16/2023 12 15,50 15,38 0,60 4,06 % 4,87 %
06/23/2023 19 15,50 15,38 0,81 5,56 % 6,38 %
06/30/2023 26 15,50 15,38 0,98 6,81 % 7,64 %
07/07/2023 33 15,50 15,38 1,08 7,55 % 8,39 %
07/14/2023 40 15,50 15,38 1,20 8,46 % 9,31 %
07/21/2023 47 16,00 15,38 1,16 8,16 % 12,52 %
10/20/2023 138 16,00 15,38 2,32 17,76 % 22,51 %
12/15/2023 194 17,50 15,38 2,38 18,31 % 34,62 %
01/19/2024 229 16,00 15,38 3,15 25,76 % 30,83 %
06/21/2024 383 18,00 15,38 3,55 30,01 % 52,16 %
01/17/2025 593 17,50 15,38 4,80 45,37 % 65,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/09/2023 5 15,00 15,38 0,69 14,69 2,11 %
06/16/2023 12 15,00 15,38 0,86 14,52 3,31 %
06/23/2023 19 15,00 15,38 1,06 14,32 4,75 %
06/30/2023 26 15,00 15,38 1,23 14,15 6,01 %
07/07/2023 33 15,00 15,38 1,35 14,03 6,91 %
07/14/2023 40 15,00 15,38 1,45 13,93 7,68 %
07/21/2023 47 15,00 15,38 1,62 13,76 9,01 %
10/20/2023 138 15,00 15,38 2,76 12,62 18,86 %
12/15/2023 194 15,00 15,38 3,30 12,08 24,17 %
01/19/2024 229 15,00 15,38 3,60 11,78 27,33 %
06/21/2024 383 15,00 15,38 4,65 10,73 39,79 %
01/17/2025 593 15,00 15,38 5,70 9,68 54,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.