Covered Call Candidates for PANW (PANW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PANW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 482,50 481,50 8,40 1,78 % 1,99 %
06/03/2022 14 482,50 481,50 6,80 1,43 % 1,64 %
06/10/2022 21 485,00 481,50 11,00 2,34 % 3,08 %
06/17/2022 28 490,00 481,50 11,80 2,51 % 4,32 %
06/24/2022 35 485,00 481,50 13,60 2,91 % 3,65 %
07/01/2022 42 485,00 481,50 15,40 3,30 % 4,05 %
07/15/2022 56 490,00 481,50 17,50 3,77 % 5,60 %
09/16/2022 119 490,00 481,50 29,10 6,43 % 8,31 %
12/16/2022 210 490,00 481,50 42,40 9,66 % 11,59 %
01/20/2023 245 490,00 481,50 45,60 10,46 % 12,41 %
01/19/2024 609 490,00 481,50 79,50 19,78 % 21,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 480,00 481,50 10,00 471,50 1,80 %
06/03/2022 14 480,00 481,50 10,20 471,30 1,85 %
06/10/2022 21 480,00 481,50 12,00 469,50 2,24 %
06/17/2022 28 480,00 481,50 14,20 467,30 2,72 %
06/24/2022 35 480,00 481,50 14,80 466,70 2,85 %
07/01/2022 42 480,00 481,50 16,90 464,60 3,31 %
07/15/2022 56 480,00 481,50 20,20 461,30 4,05 %
09/16/2022 119 480,00 481,50 32,00 449,50 6,79 %
12/16/2022 210 480,00 481,50 46,00 435,50 10,22 %
01/20/2023 245 480,00 481,50 49,10 432,40 11,01 %
01/19/2024 609 480,00 481,50 83,50 398,00 20,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.