Covered Call Candidates for PARA (PARA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PARA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 12,00 11,56 0,06 0,52 % 4,35 %
07/26/2024 12 12,00 11,56 0,11 0,96 % 4,80 %
08/02/2024 19 12,00 11,56 0,10 0,87 % 4,71 %
08/09/2024 26 12,00 11,56 0,24 2,12 % 6,01 %
08/16/2024 33 12,00 11,56 0,31 2,76 % 6,67 %
08/23/2024 40 12,00 11,56 0,32 2,85 % 6,76 %
08/30/2024 47 12,00 11,56 0,25 2,21 % 6,10 %
09/20/2024 68 12,00 11,56 0,48 4,33 % 8,30 %
10/18/2024 96 12,00 11,56 0,00 0,00 % 3,81 %
12/20/2024 160 12,00 11,56 0,87 8,14 % 12,25 %
01/17/2025 188 12,50 11,56 0,76 7,04 % 15,74 %
04/17/2025 277 12,00 11,56 0,12 1,05 % 4,90 %
06/20/2025 341 12,00 11,56 1,20 11,58 % 15,83 %
10/17/2025 460 12,00 11,56 0,12 1,05 % 4,90 %
12/19/2025 524 12,50 11,56 1,45 14,34 % 23,64 %
01/16/2026 552 12,50 11,56 1,29 12,56 % 21,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 11,50 11,56 0,17 11,39 0,97 %
07/26/2024 12 11,50 11,56 0,20 11,36 1,23 %
08/02/2024 19 11,50 11,56 0,33 11,23 2,40 %
08/09/2024 26 11,50 11,56 0,40 11,16 3,05 %
08/16/2024 33 11,00 11,56 0,76 10,80 1,85 %
08/23/2024 40 11,50 11,56 0,46 11,10 3,60 %
08/30/2024 47 11,50 11,56 0,00 11,56 -0,52 %
09/20/2024 68 11,00 11,56 0,94 10,62 3,58 %
10/18/2024 96 11,00 11,56 0,00 11,56 -4,84 %
12/20/2024 160 11,00 11,56 1,25 10,31 6,69 %
01/17/2025 188 11,00 11,56 1,26 10,30 6,80 %
04/17/2025 277 10,00 11,56 2,25 9,31 7,41 %
06/20/2025 341 10,00 11,56 2,40 9,16 9,17 %
10/17/2025 460 10,00 11,56 0,00 11,56 -13,49 %
12/19/2025 524 10,00 11,56 2,45 9,11 9,77 %
01/16/2026 552 10,00 11,56 2,55 9,01 10,99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.