Covered Call Candidates for IBKR (IBKR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IBKR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 240,00 234,97 1,75 0,75 % 2,91 %
03/21/2025 33 240,00 234,97 8,00 3,52 % 5,74 %
06/20/2025 124 240,00 234,97 18,70 8,65 % 10,97 %
09/19/2025 215 240,00 234,97 24,80 11,80 % 14,19 %
01/16/2026 335 240,00 234,97 33,50 16,63 % 19,12 %
01/15/2027 699 240,00 234,97 50,20 27,17 % 29,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 230,00 234,97 6,40 228,57 0,63 %
03/21/2025 33 230,00 234,97 12,90 222,07 3,57 %
06/20/2025 124 230,00 234,97 23,60 211,37 8,81 %
09/19/2025 215 230,00 234,97 30,30 204,67 12,38 %
01/16/2026 335 230,00 234,97 38,50 196,47 17,07 %
01/15/2027 699 230,00 234,97 54,60 180,37 27,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.