Covered Call Candidates for TXN (TXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 200,00 198,98 2,14 1,09 % 1,61 %
06/28/2024 14 200,00 198,98 3,05 1,56 % 2,08 %
07/05/2024 21 200,00 198,98 3,75 1,92 % 2,44 %
07/12/2024 28 200,00 198,98 4,55 2,34 % 2,86 %
07/19/2024 35 200,00 198,98 5,30 2,74 % 3,26 %
07/26/2024 42 200,00 198,98 6,95 3,62 % 4,15 %
08/16/2024 63 200,00 198,98 8,15 4,27 % 4,81 %
09/20/2024 98 200,00 198,98 10,30 5,46 % 6,00 %
10/18/2024 126 200,00 198,98 11,95 6,39 % 6,93 %
12/20/2024 189 200,00 198,98 14,10 7,63 % 8,18 %
01/17/2025 217 200,00 198,98 14,25 7,71 % 8,27 %
03/21/2025 280 200,00 198,98 18,85 10,46 % 11,03 %
04/17/2025 307 200,00 198,98 19,80 11,05 % 11,62 %
06/20/2025 371 200,00 198,98 21,65 12,21 % 12,78 %
10/17/2025 490 200,00 198,98 25,25 14,53 % 15,12 %
12/19/2025 553 200,00 198,98 26,30 15,23 % 15,82 %
01/16/2026 581 200,00 198,98 27,20 15,83 % 16,43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 197,50 198,98 3,40 195,58 0,98 %
06/28/2024 14 197,50 198,98 4,40 194,58 1,50 %
07/05/2024 21 195,00 198,98 6,65 192,33 1,39 %
07/12/2024 28 195,00 198,98 7,40 191,58 1,79 %
07/19/2024 35 195,00 198,98 8,25 190,73 2,24 %
07/26/2024 42 195,00 198,98 9,80 189,18 3,08 %
08/16/2024 63 195,00 198,98 10,90 188,08 3,68 %
09/20/2024 98 195,00 198,98 13,00 185,98 4,85 %
10/18/2024 126 195,00 198,98 14,65 184,33 5,79 %
12/20/2024 189 195,00 198,98 17,70 181,28 7,57 %
01/17/2025 217 195,00 198,98 18,80 180,18 8,23 %
03/21/2025 280 195,00 198,98 21,35 177,63 9,78 %
04/17/2025 307 195,00 198,98 22,30 176,68 10,37 %
06/20/2025 371 195,00 198,98 24,20 174,78 11,57 %
10/17/2025 490 195,00 198,98 27,90 171,08 13,98 %
12/19/2025 553 195,00 198,98 28,85 170,13 14,62 %
01/16/2026 581 195,00 198,98 29,95 169,03 15,36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.