Covered Call Candidates for TXN (TXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 175,00 172,87 1,42 0,83 % 2,07 %
04/12/2024 14 175,00 172,87 2,30 1,35 % 2,60 %
04/19/2024 21 175,00 172,87 3,05 1,80 % 3,05 %
04/26/2024 28 175,00 172,87 4,30 2,55 % 3,81 %
05/03/2024 35 175,00 172,87 5,10 3,04 % 4,31 %
05/17/2024 49 175,00 172,87 5,90 3,53 % 4,81 %
06/21/2024 84 175,00 172,87 7,75 4,69 % 5,98 %
07/19/2024 112 175,00 172,87 9,20 5,62 % 6,92 %
09/20/2024 175 175,00 172,87 11,65 7,23 % 8,55 %
10/18/2024 203 175,00 172,87 13,10 8,20 % 9,53 %
12/20/2024 266 175,00 172,87 14,90 9,43 % 10,78 %
01/17/2025 294 175,00 172,87 16,10 10,27 % 11,63 %
04/17/2025 384 175,00 172,87 18,75 12,17 % 13,55 %
06/20/2025 448 175,00 172,87 20,15 13,19 % 14,59 %
10/17/2025 567 175,00 172,87 22,85 15,23 % 16,65 %
12/19/2025 630 175,00 172,87 23,90 16,04 % 17,47 %
01/16/2026 658 175,00 172,87 24,80 16,75 % 18,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 172,50 172,87 2,51 170,36 1,26 %
04/12/2024 14 172,50 172,87 3,45 169,42 1,82 %
04/19/2024 21 172,50 172,87 4,25 168,62 2,30 %
04/26/2024 28 170,00 172,87 7,35 165,52 2,71 %
05/03/2024 35 170,00 172,87 7,70 165,17 2,92 %
05/17/2024 49 170,00 172,87 8,50 164,37 3,43 %
06/21/2024 84 170,00 172,87 10,30 162,57 4,57 %
07/19/2024 112 170,00 172,87 11,80 161,07 5,54 %
09/20/2024 175 170,00 172,87 14,35 158,52 7,24 %
10/18/2024 203 170,00 172,87 15,50 157,37 8,03 %
12/20/2024 266 170,00 172,87 16,95 155,92 9,03 %
01/17/2025 294 170,00 172,87 18,75 154,12 10,30 %
04/17/2025 384 170,00 172,87 21,30 151,57 12,16 %
06/20/2025 448 170,00 172,87 22,60 150,27 13,13 %
10/17/2025 567 170,00 172,87 25,35 147,52 15,24 %
12/19/2025 630 170,00 172,87 26,50 146,37 16,14 %
01/16/2026 658 170,00 172,87 27,10 145,77 16,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.