Covered Call Candidates for TXN (TXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 185,00 183,03 1,77 0,98 % 2,06 %
02/28/2025 13 185,00 183,03 2,76 1,53 % 2,62 %
03/07/2025 20 185,00 183,03 3,35 1,86 % 2,96 %
03/14/2025 26 185,00 183,03 4,10 2,29 % 3,39 %
03/21/2025 33 185,00 183,03 5,15 2,90 % 4,00 %
03/28/2025 40 185,00 183,03 5,35 3,01 % 4,12 %
04/04/2025 47 185,00 183,03 5,35 3,01 % 4,12 %
04/17/2025 60 185,00 183,03 7,40 4,21 % 5,34 %
06/20/2025 124 185,00 183,03 11,20 6,52 % 7,66 %
07/18/2025 152 185,00 183,03 11,80 6,89 % 8,04 %
09/19/2025 215 185,00 183,03 15,45 9,22 % 10,40 %
10/17/2025 243 185,00 183,03 16,05 9,61 % 10,79 %
12/19/2025 307 185,00 183,03 18,75 11,41 % 12,61 %
01/16/2026 335 185,00 183,03 19,00 11,58 % 12,78 %
03/20/2026 397 185,00 183,03 20,80 12,82 % 14,04 %
06/18/2026 487 185,00 183,03 23,10 14,44 % 15,68 %
12/18/2026 671 185,00 183,03 26,25 16,74 % 18,00 %
01/15/2027 699 185,00 183,03 28,60 18,52 % 19,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 182,50 183,03 2,89 180,14 1,31 %
02/28/2025 13 182,50 183,03 4,05 178,98 1,97 %
03/07/2025 20 180,00 183,03 6,15 176,88 1,76 %
03/14/2025 26 180,00 183,03 6,65 176,38 2,05 %
03/21/2025 33 180,00 183,03 7,90 175,13 2,78 %
03/28/2025 40 180,00 183,03 8,50 174,53 3,13 %
04/04/2025 47 180,00 183,03 8,35 174,68 3,05 %
04/17/2025 60 180,00 183,03 9,90 173,13 3,97 %
06/20/2025 124 180,00 183,03 13,90 169,13 6,43 %
07/18/2025 152 180,00 183,03 14,90 168,13 7,06 %
09/19/2025 215 180,00 183,03 17,40 165,63 8,68 %
10/17/2025 243 180,00 183,03 18,95 164,08 9,70 %
12/19/2025 307 180,00 183,03 20,45 162,58 10,71 %
01/16/2026 335 180,00 183,03 22,05 160,98 11,82 %
03/20/2026 397 180,00 183,03 23,90 159,13 13,12 %
06/18/2026 487 180,00 183,03 25,45 157,58 14,23 %
12/18/2026 671 180,00 183,03 28,60 154,43 16,56 %
01/15/2027 699 180,00 183,03 31,00 152,03 18,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.