Covered Call Candidates for FSLY (FSLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FSLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 42,00 41,88 1,42 3,51 % 3,81 %
05/21/2021 13 42,00 41,88 2,04 5,12 % 5,42 %
05/28/2021 20 42,00 41,88 2,46 6,24 % 6,54 %
06/04/2021 27 42,00 41,88 2,69 6,86 % 7,17 %
06/11/2021 34 42,00 41,88 2,98 7,66 % 7,97 %
06/18/2021 41 45,00 41,88 2,31 5,84 % 13,72 %
06/25/2021 48 42,00 41,88 3,70 9,69 % 10,01 %
09/17/2021 132 45,00 41,88 5,20 14,18 % 22,68 %
12/17/2021 223 45,00 41,88 7,20 20,76 % 29,76 %
01/21/2022 258 42,00 41,88 8,80 26,60 % 26,96 %
06/17/2022 405 45,00 41,88 10,00 31,37 % 41,15 %
09/16/2022 496 45,00 41,88 11,40 37,40 % 47,64 %
01/20/2023 622 45,00 41,88 13,00 45,01 % 55,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 41,50 41,88 1,59 40,29 3,00 %
05/21/2021 13 41,50 41,88 2,27 39,61 4,77 %
05/28/2021 20 41,50 41,88 2,67 39,21 5,84 %
06/04/2021 27 41,00 41,88 3,25 38,63 6,14 %
06/11/2021 34 41,00 41,88 3,55 38,33 6,97 %
06/18/2021 41 40,00 41,88 4,50 37,38 7,01 %
06/25/2021 48 41,00 41,88 3,90 37,98 7,95 %
09/17/2021 132 40,00 41,88 7,45 34,43 16,18 %
12/17/2021 223 40,00 41,88 9,15 32,73 22,21 %
01/21/2022 258 40,00 41,88 9,80 32,08 24,69 %
06/17/2022 405 40,00 41,88 11,65 30,23 32,32 %
09/16/2022 496 40,00 41,88 13,35 28,53 40,20 %
01/20/2023 622 40,00 41,88 14,70 27,18 47,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.