Covered Call Candidates for JETS (JETS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JETS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/02/2025 7 19,50 19,03 0,00 0,00 % 2,47 %
05/09/2025 14 19,50 19,03 0,14 0,74 % 3,23 %
05/16/2025 21 19,50 19,03 0,68 3,71 % 6,27 %
05/23/2025 28 19,50 19,03 0,79 4,33 % 6,91 %
05/30/2025 35 19,50 19,03 0,75 4,10 % 6,67 %
06/20/2025 56 20,00 19,03 0,88 4,85 % 10,19 %
09/19/2025 147 20,00 19,03 1,44 8,19 % 13,70 %
12/19/2025 238 20,00 19,03 1,81 10,51 % 16,14 %
01/16/2026 266 20,00 19,03 1,90 11,09 % 16,75 %
01/15/2027 630 20,00 19,03 1,96 11,48 % 17,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/02/2025 7 19,00 19,03 0,65 18,38 3,37 %
05/09/2025 14 19,00 19,03 0,60 18,43 3,09 %
05/16/2025 21 19,00 19,03 0,76 18,27 4,00 %
05/23/2025 28 19,00 19,03 1,05 17,98 5,67 %
05/30/2025 35 19,00 19,03 1,14 17,89 6,20 %
06/20/2025 56 19,00 19,03 1,36 17,67 7,53 %
09/19/2025 147 19,00 19,03 1,92 17,11 11,05 %
12/19/2025 238 19,00 19,03 2,27 16,76 13,37 %
01/16/2026 266 19,00 19,03 2,22 16,81 13,03 %
01/15/2027 630 19,00 19,03 2,23 16,80 13,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.