Covered Call Candidates for JETS (JETS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JETS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/09/2025 2 21,50 21,04 0,13 0,62 % 2,82 %
05/16/2025 9 21,50 21,04 0,35 1,69 % 3,91 %
05/23/2025 16 21,50 21,04 0,43 2,09 % 4,32 %
05/30/2025 23 21,50 21,04 0,49 2,38 % 4,62 %
06/06/2025 30 21,50 21,04 0,63 3,09 % 5,34 %
06/13/2025 37 21,50 21,04 0,70 3,44 % 5,70 %
06/20/2025 44 22,00 21,04 0,58 2,83 % 7,53 %
09/19/2025 135 22,00 21,04 1,25 6,32 % 11,17 %
12/19/2025 226 22,00 21,04 1,67 8,62 % 13,58 %
01/16/2026 254 22,00 21,04 1,62 8,34 % 13,29 %
01/15/2027 618 22,00 21,04 2,62 14,22 % 19,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/09/2025 2 21,00 21,04 0,32 20,72 1,35 %
05/16/2025 9 21,00 21,04 0,54 20,50 2,44 %
05/23/2025 16 21,00 21,04 0,68 20,36 3,14 %
05/30/2025 23 21,00 21,04 0,75 20,29 3,50 %
06/06/2025 30 21,00 21,04 0,85 20,19 4,01 %
06/13/2025 37 21,00 21,04 0,93 20,11 4,43 %
06/20/2025 44 21,00 21,04 1,03 20,01 4,95 %
09/19/2025 135 21,00 21,04 1,71 19,33 8,64 %
12/19/2025 226 21,00 21,04 2,10 18,94 10,88 %
01/16/2026 254 21,00 21,04 2,19 18,85 11,41 %
01/15/2027 618 21,00 21,04 3,05 17,99 16,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.