Covered Call Candidates for CNQ (CNQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CNQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 36,25 35,25 0,10 0,28 % 3,13 %
07/19/2024 35 36,25 35,25 0,20 0,57 % 3,42 %
09/20/2024 98 36,25 35,25 0,55 1,59 % 4,47 %
11/15/2024 154 36,25 35,25 0,85 2,47 % 5,38 %
12/20/2024 189 36,25 35,25 1,75 5,22 % 8,21 %
01/17/2025 217 36,25 35,25 2,05 6,17 % 9,19 %
01/16/2026 581 36,25 35,25 2,20 6,66 % 9,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 35,00 35,25 0,55 34,70 0,86 %
07/19/2024 35 35,00 35,25 1,10 34,15 2,49 %
09/20/2024 98 35,00 35,25 0,75 34,50 1,45 %
11/15/2024 154 35,00 35,25 2,40 32,85 6,54 %
12/20/2024 189 35,00 35,25 2,15 33,10 5,74 %
01/17/2025 217 35,00 35,25 3,00 32,25 8,53 %
01/16/2026 581 35,00 35,25 4,50 30,75 13,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.