Covered Call Candidates for BKNG (BKNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BKNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 3.500,00 3.499,73 33,60 0,97 % 0,98 %
03/15/2024 12 3.500,00 3.499,73 59,90 1,74 % 1,75 %
03/22/2024 19 3.500,00 3.499,73 76,80 2,24 % 2,25 %
04/19/2024 47 3.500,00 3.499,73 123,50 3,66 % 3,67 %
05/17/2024 75 3.500,00 3.499,73 182,90 5,51 % 5,52 %
06/21/2024 110 3.500,00 3.499,73 217,30 6,62 % 6,63 %
07/19/2024 138 3.500,00 3.499,73 245,60 7,55 % 7,56 %
09/20/2024 201 3.500,00 3.499,73 316,20 9,93 % 9,94 %
10/18/2024 229 3.500,00 3.499,73 340,80 10,79 % 10,80 %
01/17/2025 320 3.500,00 3.499,73 422,00 13,71 % 13,72 %
06/20/2025 474 3.500,00 3.499,73 536,00 18,09 % 18,09 %
01/16/2026 684 3.500,00 3.499,73 666,00 23,50 % 23,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 3.495,00 3.499,73 39,50 3.460,23 1,00 %
03/15/2024 12 3.495,00 3.499,73 63,40 3.436,33 1,71 %
03/22/2024 19 3.495,00 3.499,73 78,90 3.420,83 2,17 %
04/19/2024 47 3.490,00 3.499,73 127,90 3.371,83 3,50 %
05/17/2024 75 3.490,00 3.499,73 187,80 3.311,93 5,38 %
06/21/2024 110 3.490,00 3.499,73 222,70 3.277,03 6,50 %
07/19/2024 138 3.400,00 3.499,73 301,00 3.198,73 6,29 %
09/20/2024 201 3.490,00 3.499,73 321,70 3.178,03 9,82 %
10/18/2024 229 3.450,00 3.499,73 368,00 3.131,73 10,16 %
01/17/2025 320 3.400,00 3.499,73 478,00 3.021,73 12,52 %
06/20/2025 474 3.490,00 3.499,73 540,00 2.959,73 17,92 %
01/16/2026 684 3.490,00 3.499,73 670,00 2.829,73 23,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.