Covered Call Candidates for DVN (DVN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DVN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 48,50 48,25 0,47 0,98 % 1,51 %
06/07/2024 13 48,50 48,25 0,76 1,60 % 2,13 %
06/14/2024 20 49,00 48,25 0,71 1,49 % 3,07 %
06/21/2024 27 48,50 48,25 1,04 2,20 % 2,73 %
06/28/2024 34 49,00 48,25 0,90 1,90 % 3,48 %
07/05/2024 41 49,00 48,25 0,96 2,03 % 3,62 %
07/19/2024 55 50,00 48,25 0,92 1,94 % 5,64 %
09/20/2024 118 50,00 48,25 1,92 4,14 % 7,92 %
10/18/2024 146 50,00 48,25 2,27 4,94 % 8,74 %
12/20/2024 210 50,00 48,25 3,15 6,98 % 10,86 %
01/17/2025 238 50,00 48,25 3,45 7,70 % 11,61 %
03/21/2025 300 50,00 48,25 4,15 9,41 % 13,38 %
06/20/2025 391 50,00 48,25 5,05 11,69 % 15,74 %
09/19/2025 482 50,00 48,25 5,75 13,53 % 17,65 %
01/16/2026 602 50,00 48,25 6,35 15,16 % 19,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 48,00 48,25 0,73 47,52 1,01 %
06/07/2024 13 48,00 48,25 1,02 47,23 1,63 %
06/14/2024 20 48,00 48,25 1,19 47,06 2,00 %
06/21/2024 27 48,00 48,25 1,29 46,96 2,21 %
06/28/2024 34 48,00 48,25 1,37 46,88 2,39 %
07/05/2024 41 48,00 48,25 1,41 46,84 2,48 %
07/19/2024 55 47,50 48,25 2,05 46,20 2,81 %
09/20/2024 118 47,50 48,25 3,10 45,15 5,20 %
10/18/2024 146 47,50 48,25 3,40 44,85 5,91 %
12/20/2024 210 47,50 48,25 4,30 43,95 8,08 %
01/17/2025 238 47,50 48,25 3,90 44,35 7,10 %
03/21/2025 300 47,50 48,25 5,10 43,15 10,08 %
06/20/2025 391 47,50 48,25 4,65 43,60 8,94 %
09/19/2025 482 47,50 48,25 5,75 42,50 11,76 %
01/16/2026 602 47,50 48,25 6,90 41,35 14,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.