Covered Call Candidates for WELL (WELL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WELL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 95,00 93,44 0,95 1,03 % 2,71 %
05/17/2024 48 95,00 93,44 2,30 2,52 % 4,24 %
06/21/2024 83 95,00 93,44 3,10 3,43 % 5,16 %
09/20/2024 174 95,00 93,44 4,10 4,59 % 6,34 %
01/17/2025 293 95,00 93,44 6,50 7,48 % 9,27 %
01/16/2026 657 95,00 93,44 12,20 15,02 % 16,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 92,50 93,44 2,20 91,24 1,38 %
05/17/2024 48 92,50 93,44 3,60 89,84 2,96 %
06/21/2024 83 92,50 93,44 4,40 89,04 3,89 %
09/20/2024 174 92,50 93,44 5,20 88,24 4,83 %
01/17/2025 293 92,50 93,44 7,10 86,34 7,13 %
01/16/2026 657 92,50 93,44 11,90 81,54 13,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.