Covered Call Candidates for AA (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/20/2025 7 29,00 28,74 0,78 2,79 % 3,72 %
06/27/2025 14 29,00 28,74 0,87 3,12 % 4,05 %
07/03/2025 20 29,00 28,74 1,20 4,36 % 5,30 %
07/11/2025 28 29,00 28,74 1,42 5,20 % 6,15 %
07/18/2025 35 30,00 28,74 1,36 4,97 % 9,57 %
07/25/2025 42 29,00 28,74 1,97 7,36 % 8,33 %
08/15/2025 63 30,00 28,74 1,80 6,68 % 11,36 %
09/19/2025 98 30,00 28,74 2,53 9,65 % 14,46 %
10/17/2025 126 30,00 28,74 2,96 11,48 % 16,37 %
01/16/2026 217 30,00 28,74 3,90 15,70 % 20,77 %
03/20/2026 280 30,00 28,74 4,50 18,56 % 23,76 %
06/18/2026 370 30,00 28,74 5,25 22,35 % 27,71 %
09/18/2026 462 30,00 28,74 4,95 20,81 % 26,10 %
12/18/2026 553 30,00 28,74 6,10 26,94 % 32,51 %
01/15/2027 581 30,00 28,74 6,75 30,70 % 36,43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/20/2025 7 28,50 28,74 1,03 27,71 2,85 %
06/27/2025 14 28,50 28,74 1,30 27,44 3,86 %
07/03/2025 20 28,00 28,74 1,13 27,61 1,41 %
07/11/2025 28 28,00 28,74 1,95 26,79 4,52 %
07/18/2025 35 25,00 28,74 4,40 24,34 2,71 %
07/25/2025 42 28,00 28,74 2,47 26,27 6,59 %
08/15/2025 63 25,00 28,74 4,85 23,89 4,65 %
09/19/2025 98 25,00 28,74 5,30 23,44 6,66 %
10/17/2025 126 25,00 28,74 5,70 23,04 8,51 %
01/16/2026 217 25,00 28,74 5,60 23,14 8,04 %
03/20/2026 280 25,00 28,74 7,05 21,69 15,26 %
06/18/2026 370 25,00 28,74 6,45 22,29 12,16 %
09/18/2026 462 25,00 28,74 8,00 20,74 20,54 %
12/18/2026 553 25,00 28,74 8,65 20,09 24,44 %
01/15/2027 581 25,00 28,74 8,90 19,84 26,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.