Covered Call Candidates for AA (AA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 62,00 61,98 2,58 4,34 % 4,38 %
06/03/2022 14 62,00 61,98 3,30 5,62 % 5,66 %
06/10/2022 21 62,00 61,98 4,05 6,99 % 7,03 %
06/17/2022 28 65,00 61,98 3,50 5,98 % 11,15 %
06/24/2022 35 62,00 61,98 5,15 9,06 % 9,10 %
07/01/2022 42 62,00 61,98 5,60 9,93 % 9,97 %
07/15/2022 56 65,00 61,98 5,25 9,25 % 14,58 %
08/19/2022 91 65,00 61,98 7,10 12,94 % 18,44 %
09/16/2022 119 65,00 61,98 8,10 15,03 % 20,64 %
10/21/2022 154 65,00 61,98 9,35 17,77 % 23,50 %
01/20/2023 245 65,00 61,98 11,60 23,03 % 29,02 %
01/19/2024 609 65,00 61,98 17,70 39,97 % 46,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 61,00 61,98 3,10 58,88 3,60 %
06/03/2022 14 61,00 61,98 3,75 58,23 4,76 %
06/10/2022 21 61,00 61,98 4,55 57,43 6,22 %
06/17/2022 28 60,00 61,98 5,80 56,18 6,80 %
06/24/2022 35 61,00 61,98 5,60 56,38 8,19 %
07/01/2022 42 61,00 61,98 6,10 55,88 9,16 %
07/15/2022 56 60,00 61,98 7,55 54,43 10,23 %
08/19/2022 91 60,00 61,98 9,35 52,63 14,00 %
09/16/2022 119 60,00 61,98 10,30 51,68 16,10 %
10/21/2022 154 60,00 61,98 11,60 50,38 19,09 %
01/20/2023 245 60,00 61,98 13,65 48,33 24,15 %
01/19/2024 609 60,00 61,98 19,20 42,78 40,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.