Covered Call Candidates for PHM (PHM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PHM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 112,00 111,21 1,60 1,46 % 2,18 %
03/15/2024 12 112,00 111,21 2,50 2,30 % 3,03 %
03/22/2024 19 112,00 111,21 3,10 2,87 % 3,60 %
03/28/2024 25 112,00 111,21 3,40 3,15 % 3,89 %
04/05/2024 33 112,00 111,21 3,90 3,63 % 4,37 %
04/12/2024 40 112,00 111,21 4,30 4,02 % 4,76 %
04/19/2024 47 115,00 111,21 3,50 3,25 % 6,77 %
06/21/2024 110 115,00 111,21 6,60 6,31 % 9,93 %
07/19/2024 138 115,00 111,21 7,60 7,34 % 10,99 %
09/20/2024 201 115,00 111,21 9,80 9,66 % 13,40 %
10/18/2024 229 115,00 111,21 10,30 10,21 % 13,96 %
01/17/2025 320 115,00 111,21 11,70 11,76 % 15,57 %
12/19/2025 656 115,00 111,21 19,70 21,53 % 25,67 %
01/16/2026 684 115,00 111,21 20,10 22,06 % 26,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 111,00 111,21 1,15 110,06 0,85 %
03/15/2024 12 111,00 111,21 3,00 108,21 2,58 %
03/22/2024 19 111,00 111,21 3,60 107,61 3,15 %
03/28/2024 25 111,00 111,21 3,50 107,71 3,05 %
04/05/2024 33 111,00 111,21 2,40 108,81 2,01 %
04/12/2024 40 111,00 111,21 4,80 106,41 4,31 %
04/19/2024 47 110,00 111,21 5,90 105,31 4,45 %
06/21/2024 110 110,00 111,21 9,10 102,11 7,73 %
07/19/2024 138 110,00 111,21 10,00 101,21 8,68 %
09/20/2024 201 110,00 111,21 12,00 99,21 10,88 %
10/18/2024 229 110,00 111,21 12,90 98,31 11,89 %
01/17/2025 320 110,00 111,21 14,90 96,31 14,21 %
12/19/2025 656 110,00 111,21 22,10 89,11 23,44 %
01/16/2026 684 110,00 111,21 22,60 88,61 24,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.