Covered Call Candidates for KSS (KSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 28,00 27,66 0,78 2,90 % 4,17 %
03/15/2024 12 28,00 27,66 1,75 6,75 % 8,07 %
03/22/2024 19 28,00 27,66 1,44 5,49 % 6,79 %
03/28/2024 25 28,00 27,66 1,84 7,13 % 8,44 %
04/05/2024 33 28,00 27,66 1,94 7,54 % 8,86 %
04/12/2024 40 28,00 27,66 2,01 7,84 % 9,16 %
04/19/2024 47 30,00 27,66 1,47 5,61 % 14,55 %
06/21/2024 110 30,00 27,66 2,36 9,33 % 18,58 %
07/19/2024 138 30,00 27,66 2,62 10,46 % 19,81 %
08/16/2024 166 30,00 27,66 2,82 11,35 % 20,77 %
10/18/2024 229 30,00 27,66 2,86 11,53 % 20,97 %
01/17/2025 320 30,00 27,66 4,15 17,65 % 27,61 %
12/19/2025 656 30,00 27,66 4,50 19,43 % 29,53 %
01/16/2026 684 30,00 27,66 6,05 28,00 % 38,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 27,50 27,66 1,02 26,64 3,23 %
03/15/2024 12 27,50 27,66 1,98 25,68 7,09 %
03/22/2024 19 27,00 27,66 2,28 25,38 6,38 %
03/28/2024 25 27,00 27,66 2,32 25,34 6,55 %
04/05/2024 33 27,00 27,66 2,41 25,25 6,93 %
04/12/2024 40 27,00 27,66 2,53 25,13 7,44 %
04/19/2024 47 27,50 27,66 2,45 25,21 9,08 %
06/21/2024 110 27,50 27,66 3,35 24,31 13,12 %
07/19/2024 138 27,50 27,66 3,60 24,06 14,30 %
08/16/2024 166 27,50 27,66 3,80 23,86 15,26 %
10/18/2024 229 27,50 27,66 4,35 23,31 17,98 %
01/17/2025 320 27,50 27,66 5,10 22,56 21,90 %
12/19/2025 656 27,50 27,66 6,15 21,51 27,85 %
01/16/2026 684 27,50 27,66 6,25 21,41 28,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.