Covered Call Candidates for XLP (XLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 77,50 77,45 0,07 0,09 % 0,16 %
07/26/2024 12 77,50 77,45 0,27 0,35 % 0,41 %
08/02/2024 19 77,50 77,45 0,36 0,47 % 0,53 %
08/09/2024 26 77,50 77,45 0,22 0,28 % 0,35 %
08/16/2024 33 78,00 77,45 0,79 1,03 % 1,75 %
08/23/2024 40 77,50 77,45 0,24 0,31 % 0,38 %
08/30/2024 47 77,50 77,45 0,10 0,13 % 0,19 %
09/20/2024 68 78,00 77,45 0,15 0,19 % 0,91 %
12/20/2024 160 78,00 77,45 0,56 0,73 % 1,44 %
01/17/2025 188 78,00 77,45 0,65 0,85 % 1,56 %
06/20/2025 341 78,00 77,45 2,00 2,65 % 3,38 %
10/17/2025 460 78,00 77,45 2,55 3,40 % 4,14 %
01/16/2026 552 78,00 77,45 3,50 4,73 % 5,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 77,00 77,45 0,10 77,35 -0,45 %
07/26/2024 12 77,00 77,45 0,34 77,11 -0,14 %
08/02/2024 19 77,00 77,45 0,20 77,25 -0,32 %
08/09/2024 26 77,00 77,45 0,29 77,16 -0,21 %
08/16/2024 33 77,00 77,45 0,51 76,94 0,08 %
08/23/2024 40 77,00 77,45 0,35 77,10 -0,13 %
08/30/2024 47 77,00 77,45 0,21 77,24 -0,31 %
09/20/2024 68 77,00 77,45 0,25 77,20 -0,26 %
12/20/2024 160 77,00 77,45 1,52 75,93 1,41 %
01/17/2025 188 77,00 77,45 1,00 76,45 0,72 %
06/20/2025 341 77,00 77,45 3,35 74,10 3,91 %
10/17/2025 460 77,00 77,45 3,50 73,95 4,12 %
01/16/2026 552 77,00 77,45 4,10 73,35 4,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.