Covered Call Candidates for O (O)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for O.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/21/2025 | 13 | 57,50 | 57,31 | 0,95 | 1,69 % | 2,02 % |
| 04/17/2025 | 40 | 57,50 | 57,31 | 1,45 | 2,60 % | 2,94 % |
| 06/20/2025 | 104 | 57,50 | 57,31 | 2,35 | 4,28 % | 4,62 % |
| 09/19/2025 | 195 | 57,50 | 57,31 | 3,10 | 5,72 % | 6,07 % |
| 01/16/2026 | 315 | 57,50 | 57,31 | 3,80 | 7,10 % | 7,46 % |
| 03/20/2026 | 377 | 57,50 | 57,31 | 4,00 | 7,50 % | 7,86 % |
| 06/18/2026 | 467 | 57,50 | 57,31 | 4,40 | 8,32 % | 8,67 % |
| 01/15/2027 | 679 | 57,50 | 57,31 | 3,70 | 6,90 % | 7,26 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/21/2025 | 13 | 55,00 | 57,31 | 2,70 | 54,61 | 0,71 % |
| 04/17/2025 | 40 | 55,00 | 57,31 | 3,10 | 54,21 | 1,46 % |
| 06/20/2025 | 104 | 55,00 | 57,31 | 3,80 | 53,51 | 2,78 % |
| 09/19/2025 | 195 | 55,00 | 57,31 | 4,50 | 52,81 | 4,15 % |
| 01/16/2026 | 315 | 55,00 | 57,31 | 5,20 | 52,11 | 5,55 % |
| 03/20/2026 | 377 | 55,00 | 57,31 | 5,30 | 52,01 | 5,75 % |
| 06/18/2026 | 467 | 55,00 | 57,31 | 5,80 | 51,51 | 6,78 % |
| 01/15/2027 | 679 | 55,00 | 57,31 | 4,80 | 52,51 | 4,74 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.