Covered Call Candidates for O (O)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for O.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 20 | 55,00 | 53,80 | 0,40 | 0,75 % | 3,00 % |
06/21/2024 | 55 | 55,00 | 53,80 | 0,90 | 1,70 % | 3,97 % |
07/19/2024 | 83 | 55,00 | 53,80 | 0,00 | 0,00 % | 2,23 % |
09/20/2024 | 146 | 55,00 | 53,80 | 2,00 | 3,86 % | 6,18 % |
12/20/2024 | 238 | 55,00 | 53,80 | 2,80 | 5,49 % | 7,84 % |
01/17/2025 | 266 | 55,00 | 53,80 | 3,00 | 5,91 % | 8,27 % |
06/20/2025 | 419 | 55,00 | 53,80 | 4,00 | 8,03 % | 10,44 % |
01/16/2026 | 630 | 55,00 | 53,80 | 5,00 | 10,25 % | 12,70 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 20 | 52,50 | 53,80 | 1,70 | 52,10 | 0,77 % |
06/21/2024 | 55 | 52,50 | 53,80 | 2,25 | 51,55 | 1,84 % |
07/19/2024 | 83 | 50,00 | 53,80 | 0,05 | 53,75 | -6,98 % |
09/20/2024 | 146 | 52,50 | 53,80 | 3,20 | 50,60 | 3,75 % |
12/20/2024 | 238 | 52,50 | 53,80 | 2,60 | 51,20 | 2,54 % |
01/17/2025 | 266 | 52,50 | 53,80 | 4,20 | 49,60 | 5,85 % |
06/20/2025 | 419 | 52,50 | 53,80 | 5,20 | 48,60 | 8,02 % |
01/16/2026 | 630 | 52,50 | 53,80 | 6,20 | 47,60 | 10,29 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.