Covered Call Candidates for MT (MT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 26,00 25,54 0,10 0,39 % 2,20 %
06/07/2024 13 26,00 25,54 0,25 0,99 % 2,81 %
06/14/2024 20 26,00 25,54 0,35 1,39 % 3,22 %
06/21/2024 27 26,00 25,54 0,45 1,79 % 3,63 %
06/28/2024 34 26,00 25,54 0,50 2,00 % 3,83 %
07/05/2024 41 26,00 25,54 0,00 0,00 % 1,80 %
07/19/2024 55 26,00 25,54 0,75 3,03 % 4,88 %
09/20/2024 118 26,00 25,54 1,45 6,02 % 7,93 %
12/20/2024 210 26,00 25,54 2,15 9,19 % 11,16 %
01/17/2025 238 27,00 25,54 1,90 8,04 % 14,21 %
01/16/2026 602 27,00 25,54 2,30 9,90 % 16,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 25,50 25,54 0,30 25,24 1,03 %
06/07/2024 13 25,50 25,54 0,45 25,09 1,63 %
06/14/2024 20 25,00 25,54 0,85 24,69 1,26 %
06/21/2024 27 25,50 25,54 0,70 24,84 2,66 %
06/28/2024 34 25,00 25,54 1,05 24,49 2,08 %
07/05/2024 41 25,00 25,54 0,00 25,54 -2,11 %
07/19/2024 55 25,00 25,54 1,30 24,24 3,14 %
09/20/2024 118 25,00 25,54 2,00 23,54 6,20 %
12/20/2024 210 25,00 25,54 2,70 22,84 9,46 %
01/17/2025 238 25,00 25,54 2,95 22,59 10,67 %
01/16/2026 602 25,00 25,54 4,00 21,54 16,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.