Covered Call Candidates for FOUR (FOUR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOUR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 72,50 70,47 0,65 0,93 % 3,84 %
08/16/2024 33 72,50 70,47 3,50 5,23 % 8,26 %
10/18/2024 96 72,50 70,47 6,00 9,31 % 12,46 %
11/15/2024 125 72,50 70,47 7,20 11,38 % 14,59 %
12/20/2024 160 72,50 70,47 8,30 13,35 % 16,62 %
01/17/2025 188 72,50 70,47 8,90 14,46 % 17,75 %
07/18/2025 369 72,50 70,47 12,50 21,56 % 25,06 %
09/19/2025 432 72,50 70,47 13,00 22,62 % 26,15 %
10/17/2025 460 72,50 70,47 13,60 23,91 % 27,48 %
01/16/2026 552 72,50 70,47 16,10 29,61 % 33,35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 70,00 70,47 1,10 69,37 0,91 %
08/16/2024 33 70,00 70,47 4,70 65,77 6,43 %
10/18/2024 96 70,00 70,47 7,10 63,37 10,46 %
11/15/2024 125 70,00 70,47 8,40 62,07 12,78 %
12/20/2024 160 70,00 70,47 9,50 60,97 14,81 %
01/17/2025 188 70,00 70,47 10,00 60,47 15,76 %
07/18/2025 369 70,00 70,47 13,50 56,97 22,87 %
09/19/2025 432 70,00 70,47 14,60 55,87 25,29 %
10/17/2025 460 70,00 70,47 15,00 55,47 26,19 %
01/16/2026 552 70,00 70,47 16,50 53,97 29,70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.